NASDAQ · META

Meta Platforms, Inc.

Technology · Internet Content & Information

$648.85

Down-$2.45 (-0.38%)

Updated Oct 23, 2026, 4:09 PM

SID Score

6.3/10

Composite research score

Smart Money

44/100

Neutral

Price performance · META

META price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

META OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$676.35	$681.07	$639.6901	$648.85	40.57M
Oct 21, 2026	$697.595	$713.22	$689.68	$697.52	29.2M
Oct 20, 2026	$694.98	$696.505	$681.05	$694.25	17.05M
Oct 19, 2026	$707.16	$708.83	$693.86	$705.44	16.26M
Oct 16, 2026	$736.695	$738.49	$702.7101	$709.325	20.64M
Oct 15, 2026	$726.555	$743.97	$715.58	$736.72	16.89M
Oct 14, 2026	$760.75	$761.50	$734.2865	$737.54	16.24M
Oct 13, 2026	$735.99	$771.2698	$734.84	$762.50	22.71M
Oct 12, 2026	$728.495	$752.24	$727.64	$742.96	24.88M
Oct 9, 2026	$726.505	$728.07	$716.20	$718.67	12.62M
Oct 8, 2026	$724.535	$724.95	$711.6832	$720.89	16.04M
Oct 7, 2026	$738.29	$738.29	$720.1503	$721.31	13.23M
Oct 6, 2026	$746.73	$747.60	$736.69	$738.88	12.56M
Oct 5, 2026	$727.71	$746.70	$727.12	$741.90	15.22M
Oct 2, 2026	$733.25	$741.58	$726.20	$728.08	12.96M
Oct 1, 2026	$728.525	$735.88	$721.51	$725.93	12.41M
Sep 30, 2026	$730.265	$738.25	$721.30	$725.18	19.29M
Sep 29, 2026	$725.00	$740.45	$715.10	$738.79	23.59M
Sep 28, 2026	$750.04	$750.576	$713.19	$715.62	27.94M
Sep 25, 2026	$768.845	$769.57	$746.5405	$751.66	25.83M
Sep 24, 2026	$744.355	$779.8192	$743.006	$777.59	34.81M