NASDAQ · METCZ

Ramaco Resources, Inc.

Basic Materials · Industrial Materials

$25.08

Down-$0.08 (-0.34%)

Updated Oct 7, 2026, 11:29 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · METCZ

METCZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

METCZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$25.18	$25.18	$25.08	$25.0801	2.71K
Oct 5, 2026	$25.10	$25.165	$25.07	$25.165	5.92K
Oct 2, 2026	$25.23	$25.23	$24.92	$25.10	6.67K
Oct 1, 2026	$25.25	$25.25	$24.8801	$25.20	5.91K
Sep 30, 2026	$25.20	$25.2005	$25.20	$25.2005	1.13K
Sep 29, 2026	$25.14	$25.245	$25.02	$25.15	7.78K
Sep 28, 2026	$25.34	$25.3401	$25.10	$25.29	11.46K
Sep 25, 2026	$25.40	$25.46	$25.40	$25.4001	2.94K
Sep 24, 2026	$25.54	$25.54	$25.475	$25.475	1.04K
Sep 23, 2026	$25.55	$25.55	$25.4005	$25.54	5.84K
Sep 22, 2026	$25.45	$25.58	$25.45	$25.5247	1.62K
Sep 21, 2026	$25.4701	$25.529	$25.47	$25.47	3.72K
Sep 18, 2026	$25.49	$25.555	$25.455	$25.46	1.86K
Sep 17, 2026	$25.46	$25.46	$25.46	$25.46	448.88
Sep 16, 2026	$25.36	$25.48	$25.35	$25.48	3.31K
Sep 15, 2026	$25.50	$25.51	$25.50	$25.51	1.93K
Sep 14, 2026	$25.425	$25.50	$25.42	$25.50	5.02K
Sep 11, 2026	$25.36	$25.50	$25.35	$25.50	1.71K
Sep 10, 2026	$25.42	$25.42	$25.391	$25.40	3.06K
Sep 9, 2026	$25.35	$25.49	$25.35	$25.42	3.82K
Sep 8, 2026	$25.49	$25.50	$25.42	$25.50	5.21K