NASDAQ · METD

Direxion Daily META Bear 1X ETF

Financial Services

$12.01

Up+$0.42 (+3.46%)

Updated Sep 25, 2026, 5:04 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

METD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

METD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$12.56	$12.57	$11.985	$12.01	2.58M
Sep 23, 2026	$12.50	$12.615	$12.235	$12.56	1.78M
Sep 22, 2026	$12.75	$12.80	$12.35	$12.70	1.26M
Sep 21, 2026	$14.00	$14.00	$12.45	$12.66	4.01M
Sep 18, 2026	$13.90	$14.39	$13.83	$14.31	558.86K
Sep 17, 2026	$14.01	$14.28	$13.95	$13.95	328.3K
Sep 16, 2026	$14.03	$14.18	$13.91	$14.13	722.84K
Sep 15, 2026	$14.44	$14.505	$14.03	$14.24	768.12K
Sep 14, 2026	$14.52	$14.68	$14.2437	$14.30	1.08M
Sep 11, 2026	$14.59	$14.7414	$14.3302	$14.71	687.7K
Sep 10, 2026	$14.60	$14.82	$14.36	$14.78	869.57K
Sep 9, 2026	$14.66	$14.96	$14.475	$14.58	2.2M
Sep 8, 2026	$15.54	$15.68	$15.3103	$15.59	918.66K
Sep 4, 2026	$15.64	$15.80	$15.49	$15.50	567.45K
Sep 3, 2026	$15.80	$15.80	$15.41	$15.6508	807.13K
Sep 2, 2026	$16.56	$16.56	$15.9173	$16.14	865.86K
Sep 1, 2026	$17.12	$17.16	$16.36	$16.5479	618.15K
Aug 31, 2026	$16.56	$16.81	$16.56	$16.73	281.68K
Aug 28, 2026	$16.74	$16.755	$16.23	$16.5414	328.67K
Aug 27, 2026	$16.66	$16.8299	$16.26	$16.74	336.67K