NASDAQ · METD

Direxion Daily META Bear 1X ETF

Financial Services

$16.54

Down-$0.20 (-1.19%)

Updated Aug 29, 2026, 9:56 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

METD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

METD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$16.74	$16.755	$16.23	$16.5414	328.67K
Aug 27, 2026	$16.66	$16.8299	$16.26	$16.74	336.67K
Aug 26, 2026	$16.23	$17.015	$16.11	$16.61	1.35M
Aug 25, 2026	$16.98	$17.03	$16.75	$16.79	167.71K
Aug 24, 2026	$17.40	$17.5087	$17.04	$17.11	233.71K
Aug 21, 2026	$17.52	$17.59	$17.28	$17.40	233.38K
Aug 20, 2026	$17.51	$17.7185	$17.38	$17.5173	283.69K
Aug 19, 2026	$17.70	$17.78	$17.25	$17.50	461.51K
Aug 18, 2026	$17.15	$17.58	$17.085	$17.58	613.66K
Aug 17, 2026	$16.26	$16.935	$16.25	$16.8283	341.24K
Aug 14, 2026	$16.09	$16.255	$15.945	$16.25	175.77K
Aug 13, 2026	$16.53	$16.53	$16.08	$16.105	223.78K
Aug 12, 2026	$15.99	$16.579	$15.89	$16.55	435.06K
Aug 11, 2026	$16.085	$16.165	$15.66	$16.0246	366.56K
Aug 10, 2026	$16.025	$16.1999	$15.77	$16.13	271.67K
Aug 7, 2026	$16.31	$16.36	$16.039	$16.1919	202.3K
Aug 6, 2026	$16.29	$16.325	$16.11	$16.27	330.43K
Aug 5, 2026	$15.93	$16.52	$15.93	$16.2628	507.48K
Aug 4, 2026	$16.44	$16.55	$16.17	$16.30	418.61K
Aug 3, 2026	$17.08	$17.175	$16.02	$16.22	1.14M
Jul 31, 2026	$17.70	$17.80	$17.21	$17.27	1.12M