earnings
MF
NASDAQ · MFI
mF International Limited
Technology · Software - Application
$9.35
Up+$0.07 (+0.76%)
Updated Sep 12, 2026, 3:58 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.15M
- P/E ratio
- -8.28
- Dividend yield
- 0.00%
- 52-week range
- $5.56 – $15.41
- Volume
- 10.49K
- Avg. volume
- 84.85K
Price performance
MFI price history
1M range · 18 trading sessions · Daily adjusted prices
MFI closed at $9.35 after 18 trading sessions, up 9.74% for the selected period.
- Last close
- $9.35
- Period change
- +9.74%
- Period low
- $8.50
- Period high
- $9.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.3381 | $9.50 | $9.2117 | $9.3501 | 10.49K |
| Sep 10, 2026 | $9.56 | $9.80 | $9.21 | $9.28 | 16.11K |
| Sep 9, 2026 | $9.65 | $9.65 | $9.35 | $9.455 | 4.23K |
| Sep 8, 2026 | $9.51 | $9.66 | $9.44 | $9.50 | 78.11K |
| Sep 4, 2026 | $9.31 | $9.85 | $9.31 | $9.59 | 18.33K |
| Sep 3, 2026 | $9.48 | $10.00 | $9.00 | $9.12 | 99.26K |
| Sep 2, 2026 | $9.55 | $9.55 | $8.80 | $9.29 | 16.84K |
| Sep 1, 2026 | $9.2005 | $10.10 | $9.2005 | $9.55 | 16.46K |
| Aug 31, 2026 | $9.2677 | $9.78 | $9.19 | $9.4657 | 15.36K |
| Aug 28, 2026 | $9.13 | $9.5399 | $9.11 | $9.18 | 4.75K |
| Aug 27, 2026 | $8.93 | $9.5399 | $8.80 | $9.1301 | 7.81K |
| Aug 26, 2026 | $9.00 | $9.00 | $8.90 | $8.90 | 1.78K |
| Aug 25, 2026 | $8.61 | $9.99 | $8.61 | $9.315 | 5.91K |
| Aug 24, 2026 | $9.38 | $9.52 | $8.60 | $9.325 | 17.95K |
| Aug 21, 2026 | $8.901 | $15.00 | $8.75 | $9.65 | 345.33K |
| Aug 20, 2026 | $8.51 | $8.89 | $8.40 | $8.56 | 12.17K |
| Aug 19, 2026 | $8.62 | $8.80 | $8.459 | $8.50 | 15.8K |
| Aug 18, 2026 | $8.25 | $8.52 | $8.25 | $8.52 | 3.45K |
Latest MFI news
The latest Smart Investors Daily articles mentioning MFI.
Stock researchResearch & News · Competitors
Loading stock research…