analyst
MF
NASDAQ · MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
Financial Services · Asset Management
$25.37
Up+$0.03 (+0.12%)
Updated Nov 4, 2026, 11:08 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.66B
- P/E ratio
- 14.83
- Dividend yield
- 5.91%
- 52-week range
- $25.00 – $25.60
- Volume
- 2.19K
- Avg. volume
- 201.84K
Price performance · MFICL
MFICL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MFICL closed at $25.37 after 21 trading sessions, up 0.91% for the selected period.
- Last close
- $25.37
- Period change
- +0.91%
- Period low
- $25.06
- Period high
- $25.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $25.358 | $25.37 | $25.352 | $25.37 | 2.19K |
| Nov 2, 2026 | $25.35 | $25.405 | $25.35 | $25.38 | 2.65K |
| Oct 30, 2026 | $25.35 | $25.36 | $25.35 | $25.35 | 11.71K |
| Oct 29, 2026 | $25.34 | $25.35 | $25.30 | $25.325 | 5.08K |
| Oct 28, 2026 | $25.28 | $25.34 | $25.26 | $25.31 | 31.33K |
| Oct 27, 2026 | $25.30 | $25.37 | $25.27 | $25.29 | 22.3K |
| Oct 26, 2026 | $25.23 | $25.26 | $25.21 | $25.26 | 2.14K |
| Oct 23, 2026 | $25.20 | $25.26 | $25.18 | $25.18 | 2.5K |
| Oct 22, 2026 | $25.19 | $25.26 | $25.19 | $25.2002 | 5.4K |
| Oct 21, 2026 | $25.23 | $25.26 | $25.19 | $25.19 | 3.75K |
| Oct 20, 2026 | $25.15 | $25.25 | $25.15 | $25.23 | 4.04K |
| Oct 19, 2026 | $25.19 | $25.23 | $25.16 | $25.23 | 6.3K |
| Oct 16, 2026 | $25.2125 | $25.23 | $25.2125 | $25.2299 | 2.22K |
| Oct 15, 2026 | $25.11 | $25.23 | $25.11 | $25.17 | 5.31K |
| Oct 14, 2026 | $25.20 | $25.2299 | $25.15 | $25.16 | 5.66K |
| Oct 13, 2026 | $25.17 | $25.22 | $25.17 | $25.22 | 3.34K |
| Oct 12, 2026 | $25.20 | $25.222 | $25.10 | $25.222 | 14.34K |
| Oct 9, 2026 | $25.082 | $25.198 | $25.0801 | $25.17 | 4.04K |
| Oct 8, 2026 | $25.00 | $25.06 | $25.00 | $25.06 | 5.09K |
| Oct 7, 2026 | $25.15 | $25.15 | $25.06 | $25.06 | 3K |
| Oct 6, 2026 | $25.19 | $25.20 | $25.09 | $25.14 | 4.29K |
Latest MFICL news
The latest Smart Investors Daily articles mentioning MFICL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…