NASDAQ · MGRC

McGrath RentCorp

Industrials · Rental & Leasing Services

$111.59

Up+$1.69 (+1.54%)

Updated Sep 5, 2026, 11:27 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MGRC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MGRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$108.90	$111.59	$108.90	$111.59	84.65K
Sep 3, 2026	$110.42	$111.26	$108.77	$109.90	132.52K
Sep 2, 2026	$111.37	$111.835	$109.48	$109.48	124.33K
Sep 1, 2026	$111.81	$115.00	$110.27	$110.84	152.53K
Aug 31, 2026	$111.57	$112.87	$111.15	$112.44	125.75K
Aug 28, 2026	$114.56	$115.245	$112.00	$112.28	127.24K
Aug 27, 2026	$113.83	$114.17	$112.82	$113.75	104.11K
Aug 26, 2026	$115.20	$116.00	$114.06	$114.15	102.07K
Aug 25, 2026	$116.98	$117.5074	$114.00	$114.73	141.05K
Aug 24, 2026	$116.65	$117.94	$115.88	$116.51	105.58K
Aug 21, 2026	$116.77	$117.93	$115.46	$116.65	85.15K
Aug 20, 2026	$117.13	$117.98	$116.19	$116.44	101.31K
Aug 19, 2026	$119.78	$120.85	$117.665	$118.33	103.06K
Aug 18, 2026	$121.23	$122.00	$117.8375	$118.88	204.07K
Aug 17, 2026	$121.11	$121.60	$119.8565	$121.04	116.71K
Aug 14, 2026	$120.48	$122.42	$119.325	$122.28	96.52K
Aug 13, 2026	$121.23	$121.23	$116.995	$120.48	91.34K
Aug 12, 2026	$121.04	$121.75	$118.45	$120.54	157.29K
Aug 11, 2026	$120.99	$123.00	$120.14	$120.88	125.6K
Aug 10, 2026	$118.71	$120.78	$117.715	$120.53	107.02K
Aug 7, 2026	$121.95	$123.8248	$119.495	$119.75	100.87K