NASDAQ · MGRC

McGrath RentCorp

Industrials · Rental & Leasing Services

$112.73

Up+$0.22 (+0.19%)

Updated Oct 9, 2026, 2:43 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MGRC

MGRC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

MGRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$113.77	$113.77	$111.88	$112.73	225.34K
Oct 7, 2026	$116.46	$118.402	$113.96	$114.26	199.5K
Oct 6, 2026	$117.36	$119.55	$117.32	$117.98	111.18K
Oct 5, 2026	$116.56	$117.125	$115.08	$116.57	186.04K
Oct 2, 2026	$116.53	$117.98	$115.4301	$117.56	154.75K
Oct 1, 2026	$113.74	$115.77	$112.70	$114.99	161.03K
Sep 30, 2026	$114.49	$115.02	$113.29	$114.35	156.78K
Sep 29, 2026	$115.44	$115.945	$112.10	$114.23	158.38K
Sep 28, 2026	$112.71	$114.89	$111.25	$114.86	157.36K
Sep 25, 2026	$112.17	$115.10	$112.17	$113.23	192.94K
Sep 24, 2026	$113.34	$113.34	$110.87	$111.96	140.13K
Sep 23, 2026	$113.04	$113.71	$111.60	$113.24	185.75K
Sep 22, 2026	$112.98	$113.975	$112.31	$113.47	172.15K
Sep 21, 2026	$110.78	$112.1625	$110.03	$111.76	97.75K
Sep 18, 2026	$110.78	$111.335	$109.94	$110.89	240.17K
Sep 17, 2026	$112.28	$112.28	$110.315	$111.58	209.73K
Sep 16, 2026	$111.17	$112.09	$110.33	$111.22	135.52K
Sep 15, 2026	$110.88	$110.995	$109.52	$110.75	200.25K
Sep 14, 2026	$109.69	$111.07	$109.69	$110.63	131.78K
Sep 11, 2026	$111.38	$111.97	$110.025	$110.40	93.88K
Sep 10, 2026	$110.33	$110.75	$109.46	$109.86	126K