NASDAQ · MH

McGraw Hill, Inc.

Consumer Defensive · Education & Training Services

$11.04

Up+$0.09 (+0.82%)

Updated Nov 13, 2026, 1:42 PM

SID Score

3.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MH

MH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

MH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$10.96	$11.1625	$10.805	$11.04	610.51K
Nov 11, 2026	$10.54	$11.06	$10.54	$10.95	757.27K
Nov 10, 2026	$10.86	$10.90	$10.24	$10.76	603.02K
Nov 9, 2026	$10.835	$11.145	$10.58	$10.69	875.4K
Nov 6, 2026	$11.00	$11.005	$10.28	$10.86	958.31K
Nov 5, 2026	$11.77	$12.805	$11.115	$11.23	1.22M
Nov 4, 2026	$12.58	$13.265	$12.525	$12.76	835.2K
Nov 3, 2026	$12.72	$12.72	$12.20	$12.21	616.29K
Nov 2, 2026	$13.34	$13.49	$12.34	$12.78	1.07M
Oct 30, 2026	$14.02	$14.37	$13.24	$13.34	439.41K
Oct 29, 2026	$13.80	$13.94	$13.52	$13.88	297.29K
Oct 28, 2026	$13.93	$14.15	$13.66	$13.66	387.68K
Oct 27, 2026	$14.33	$14.38	$13.79	$14.10	385.8K
Oct 26, 2026	$14.58	$14.84	$14.265	$14.44	311.69K
Oct 23, 2026	$14.68	$14.74	$14.375	$14.62	298.31K
Oct 22, 2026	$14.58	$14.88	$14.29	$14.80	521K
Oct 21, 2026	$14.25	$14.53	$13.5848	$14.52	426.63K
Oct 20, 2026	$13.87	$14.38	$13.87	$14.27	375.85K
Oct 19, 2026	$13.89	$14.105	$13.82	$13.87	246.2K
Oct 16, 2026	$14.47	$14.47	$13.72	$13.98	266.25K
Oct 15, 2026	$13.38	$14.28	$13.38	$14.20	1.2M