sec filing
MH
NASDAQ · MH
McGraw Hill, Inc.
Consumer Defensive · Education & Training Services
$14.27
Up+$0.25 (+1.75%)
Updated Oct 21, 2026, 9:53 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.3B
- P/E ratio
- -15.08
- Dividend yield
- 0.00%
- 52-week range
- $8.95 – $14.97
- Volume
- 375.85K
- Avg. volume
- 718.61K
Price performance · MH
MH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
MH closed at $14.27 after 21 trading sessions, up 5.39% for the selected period.
- Last close
- $14.27
- Period change
- +5.39%
- Period low
- $12.50
- Period high
- $14.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $13.87 | $14.38 | $13.87 | $14.27 | 375.85K |
| Oct 19, 2026 | $13.89 | $14.105 | $13.82 | $13.87 | 246.2K |
| Oct 16, 2026 | $14.47 | $14.47 | $13.72 | $13.98 | 266.25K |
| Oct 15, 2026 | $13.38 | $14.28 | $13.38 | $14.20 | 1.2M |
| Oct 14, 2026 | $13.33 | $13.395 | $13.13 | $13.26 | 240.69K |
| Oct 13, 2026 | $13.67 | $13.79 | $13.37 | $13.42 | 323.16K |
| Oct 12, 2026 | $13.46 | $13.85 | $13.425 | $13.58 | 561.37K |
| Oct 9, 2026 | $13.46 | $13.69 | $13.345 | $13.37 | 355.95K |
| Oct 8, 2026 | $12.98 | $13.40 | $12.765 | $13.37 | 866.12K |
| Oct 7, 2026 | $12.98 | $13.325 | $12.91 | $13.10 | 505.04K |
| Oct 6, 2026 | $12.69 | $13.0679 | $12.5544 | $12.98 | 497.29K |
| Oct 5, 2026 | $12.66 | $12.97 | $12.4563 | $12.59 | 386.26K |
| Oct 2, 2026 | $13.11 | $13.19 | $12.69 | $12.85 | 621.59K |
| Oct 1, 2026 | $13.31 | $13.45 | $12.76 | $13.06 | 611.91K |
| Sep 30, 2026 | $12.62 | $13.22 | $12.54 | $13.11 | 758.19K |
| Sep 29, 2026 | $12.46 | $12.76 | $12.275 | $12.58 | 1.2M |
| Sep 28, 2026 | $12.56 | $12.825 | $12.17 | $12.50 | 1.07M |
| Sep 25, 2026 | $13.41 | $13.80 | $12.653 | $12.73 | 621.59K |
| Sep 24, 2026 | $13.80 | $14.1785 | $13.32 | $13.69 | 758.11K |
| Sep 23, 2026 | $13.52 | $13.779 | $13.26 | $13.75 | 662.23K |
| Sep 22, 2026 | $13.39 | $13.77 | $13.165 | $13.54 | 774.73K |
Latest MH news
The latest Smart Investors Daily articles mentioning MH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…