NASDAQ · MIRA

MIRA Pharmaceuticals, Inc.

Healthcare · Drug Manufacturers - General

$0.90

Up+$0.00 (+0.37%)

Updated Sep 28, 2026, 11:01 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MIRA

MIRA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

MIRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$0.8602	$0.90	$0.85	$0.90	95.12K
Sep 24, 2026	$0.8577	$0.86	$0.8312	$0.8395	54.09K
Sep 23, 2026	$0.9364	$0.94	$0.85	$0.8577	119.28K
Sep 22, 2026	$0.8646	$0.9187	$0.8469	$0.906	127.85K
Sep 21, 2026	$0.821	$0.90	$0.7984	$0.879	387.63K
Sep 18, 2026	$0.789	$0.8323	$0.7701	$0.8323	685.01K
Sep 17, 2026	$0.73	$0.7599	$0.7222	$0.7593	136.67K
Sep 16, 2026	$0.72	$0.7375	$0.7101	$0.7196	78.73K
Sep 15, 2026	$0.7526	$0.7537	$0.7141	$0.7141	71.49K
Sep 14, 2026	$0.7656	$0.7798	$0.7278	$0.7526	171.5K
Sep 11, 2026	$0.7893	$0.82	$0.7738	$0.7738	105.68K
Sep 10, 2026	$0.7902	$0.83	$0.7595	$0.7892	138.51K
Sep 9, 2026	$0.7711	$0.794	$0.7564	$0.7805	53.27K
Sep 8, 2026	$0.7598	$0.81	$0.7506	$0.7758	177.19K
Sep 4, 2026	$0.7351	$0.8498	$0.7351	$0.7638	338.53K
Sep 3, 2026	$0.83	$0.84	$0.7313	$0.7396	494.95K
Sep 2, 2026	$0.857	$0.9349	$0.8247	$0.8495	581.84K
Sep 1, 2026	$0.74	$1.10	$0.7212	$0.86	29.28M
Aug 31, 2026	$0.75	$0.7816	$0.75	$0.7702	44.34K