NASDAQ · MIRA

MIRA Pharmaceuticals, Inc.

Healthcare · Drug Manufacturers - General

$0.76

Up+$0.02 (+3.27%)

Updated Sep 6, 2026, 12:06 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MIRA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MIRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$0.7351	$0.8498	$0.7351	$0.7638	338.53K
Sep 3, 2026	$0.83	$0.84	$0.7313	$0.7396	494.95K
Sep 2, 2026	$0.857	$0.9349	$0.8247	$0.8495	581.84K
Sep 1, 2026	$0.74	$1.10	$0.7212	$0.86	29.28M
Aug 31, 2026	$0.75	$0.7816	$0.75	$0.7702	44.34K
Aug 28, 2026	$0.75	$0.7794	$0.75	$0.7501	31.85K
Aug 27, 2026	$0.75	$0.778	$0.74	$0.7701	44.12K
Aug 26, 2026	$0.7701	$0.7741	$0.75	$0.75	27.37K
Aug 25, 2026	$0.80	$0.81	$0.7682	$0.7753	35.3K
Aug 24, 2026	$0.779	$0.8248	$0.7702	$0.7881	65.13K
Aug 21, 2026	$0.72	$0.82	$0.72	$0.7636	117.4K
Aug 20, 2026	$0.7701	$0.7958	$0.7101	$0.7101	41.65K
Aug 19, 2026	$0.7601	$0.7998	$0.7601	$0.7701	41.1K
Aug 18, 2026	$0.765	$0.7949	$0.7601	$0.7645	40.61K
Aug 17, 2026	$0.80	$0.81	$0.7738	$0.79	59.97K
Aug 14, 2026	$0.782	$0.8106	$0.7655	$0.7802	75.48K
Aug 13, 2026	$0.77	$0.825	$0.75	$0.7501	83.81K
Aug 12, 2026	$0.7725	$0.7851	$0.7383	$0.7387	26.54K
Aug 11, 2026	$0.803	$0.803	$0.7705	$0.7777	18.57K
Aug 10, 2026	$0.759	$0.7899	$0.741	$0.7672	114.14K