NASDAQ · MIRA

MIRA Pharmaceuticals, Inc.

Healthcare · Drug Manufacturers - General

$0.63

Down-$0.05 (-7.76%)

Updated Oct 23, 2026, 9:46 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MIRA

MIRA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

MIRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$0.7296	$0.7296	$0.6216	$0.6289	100.25K
Oct 21, 2026	$0.665	$0.6927	$0.665	$0.6818	130.19K
Oct 20, 2026	$0.645	$0.6606	$0.645	$0.6501	10.46K
Oct 19, 2026	$0.626	$0.6474	$0.6227	$0.6421	66.06K
Oct 16, 2026	$0.68	$0.68	$0.6309	$0.6323	123.16K
Oct 15, 2026	$0.6351	$0.6791	$0.626	$0.6581	128.65K
Oct 14, 2026	$0.6671	$0.6857	$0.66	$0.6821	75.88K
Oct 13, 2026	$0.6994	$0.70	$0.66	$0.6664	67.89K
Oct 12, 2026	$0.759	$0.759	$0.6847	$0.7054	90.01K
Oct 9, 2026	$0.72	$0.7498	$0.703	$0.7455	52.43K
Oct 8, 2026	$0.71	$0.71	$0.6805	$0.703	142.66K
Oct 7, 2026	$0.722	$0.7409	$0.703	$0.71	67.73K
Oct 6, 2026	$0.759	$0.7601	$0.70	$0.7118	105.73K
Oct 5, 2026	$0.7301	$0.7501	$0.7105	$0.7355	89.42K
Oct 2, 2026	$0.73	$0.7581	$0.7107	$0.7301	158.39K
Oct 1, 2026	$0.84	$0.85	$0.62	$0.723	668.29K
Sep 30, 2026	$0.859	$0.8694	$0.82	$0.8448	72.09K
Sep 29, 2026	$0.8703	$0.90	$0.8645	$0.8715	63.23K
Sep 28, 2026	$0.898	$0.9112	$0.8753	$0.9033	65.82K
Sep 25, 2026	$0.8602	$0.90	$0.85	$0.90	95.12K
Sep 24, 2026	$0.8577	$0.86	$0.8312	$0.8395	54.09K