NASDAQ · MITK

Mitek Systems, Inc.

Technology · Software - Application

$17.47

Down-$0.26 (-1.49%)

Updated Oct 7, 2026, 4:43 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MITK

MITK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MITK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$17.89	$18.04	$17.45	$17.47	328.29K
Oct 5, 2026	$17.83	$17.89	$17.48	$17.70	380.96K
Oct 2, 2026	$18.24	$18.295	$17.63	$17.75	626.45K
Oct 1, 2026	$17.24	$18.07	$16.86	$17.95	712.23K
Sep 30, 2026	$16.70	$17.37	$16.58	$17.05	524.37K
Sep 29, 2026	$17.25	$17.36	$16.545	$16.59	556.63K
Sep 28, 2026	$17.34	$17.4279	$16.98	$17.22	611.77K
Sep 25, 2026	$18.06	$18.36	$17.56	$17.66	445.35K
Sep 24, 2026	$17.56	$18.09	$17.45	$18.08	477.71K
Sep 23, 2026	$17.67	$18.30	$17.50	$17.69	786.51K
Sep 22, 2026	$17.44	$17.62	$16.66	$17.47	631K
Sep 21, 2026	$17.02	$17.2699	$16.73	$17.14	578.08K
Sep 18, 2026	$17.34	$17.45	$16.55	$16.73	1.35M
Sep 17, 2026	$17.77	$17.77	$17.19	$17.30	936.11K
Sep 16, 2026	$17.86	$18.13	$17.31	$17.70	533.26K
Sep 15, 2026	$17.64	$18.26	$17.50	$17.98	509.36K
Sep 14, 2026	$17.47	$18.24	$17.38	$17.90	522.56K
Sep 11, 2026	$17.24	$17.54	$17.0801	$17.22	537.46K
Sep 10, 2026	$17.00	$17.59	$16.80	$17.10	521.3K
Sep 9, 2026	$17.76	$17.83	$17.21	$17.26	475.09K
Sep 8, 2026	$18.29	$18.34	$17.73	$17.83	576.27K