MK
NASDAQ · MKDW
MKDWELL Tech Inc.
Consumer Cyclical · Auto - Parts
$1.38
Down-$0.08 (-5.93%)
Updated Oct 6, 2026, 6:50 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.15M
- P/E ratio
- -1.39
- Dividend yield
- 0.00%
- 52-week range
- $1.35 – $12.94
- Volume
- 96.7K
- Avg. volume
- 1.16M
Price performance · MKDW
MKDW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
MKDW closed at $1.38 after 20 trading sessions, down 86.86% for the selected period.
- Last close
- $1.38
- Period change
- -86.86%
- Period low
- $1.38
- Period high
- $10.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.52 | $1.55 | $1.35 | $1.38 | 96.7K |
| Oct 2, 2026 | $1.54 | $1.56 | $1.50 | $1.51 | 39.68K |
| Oct 1, 2026 | $1.49 | $1.5799 | $1.49 | $1.535 | 40.16K |
| Sep 30, 2026 | $1.55 | $1.71 | $1.46 | $1.53 | 71.02K |
| Sep 29, 2026 | $1.55 | $1.62 | $1.52 | $1.54 | 62.5K |
| Sep 28, 2026 | $1.52 | $1.61 | $1.46 | $1.54 | 70.07K |
| Sep 25, 2026 | $1.52 | $1.54 | $1.36 | $1.51 | 113.29K |
| Sep 24, 2026 | $1.57 | $1.70 | $1.50 | $1.53 | 209.03K |
| Sep 23, 2026 | $1.74 | $2.0534 | $1.51 | $1.56 | 539.73K |
| Sep 22, 2026 | $2.14 | $2.20 | $1.70 | $1.72 | 498.5K |
| Sep 21, 2026 | $2.34 | $2.78 | $2.03 | $2.16 | 693.02K |
| Sep 18, 2026 | $7.28 | $7.545 | $2.31 | $2.63 | 1.11M |
| Sep 17, 2026 | $9.30 | $9.58 | $6.42 | $7.33 | 1.45M |
| Sep 16, 2026 | $6.46 | $9.2999 | $5.30 | $7.79 | 778.53K |
| Sep 15, 2026 | $6.67 | $6.79 | $6.25 | $6.58 | 35.06K |
| Sep 14, 2026 | $6.18 | $6.9928 | $6.1594 | $6.69 | 98.15K |
| Sep 11, 2026 | $5.31 | $8.5826 | $5.31 | $7.75 | 1.46M |
| Sep 10, 2026 | $9.90 | $9.9301 | $4.00 | $5.10 | 379.69K |
| Sep 9, 2026 | $10.23 | $10.40 | $9.50 | $9.91 | 15.85K |
| Sep 8, 2026 | $10.566 | $10.80 | $10.30 | $10.50 | 4.37K |
Latest MKDW news
The latest Smart Investors Daily articles mentioning MKDW.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
