NASDAQ · MKL

Markel Corporation

Financial Services · Insurance - Property & Casualty

$1,850.13

Up+$25.59 (+1.40%)

Updated Oct 19, 2026, 12:50 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MKL

MKL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

MKL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$1,838.03	$1,858.625	$1,832.525	$1,850.13	100.85K
Oct 15, 2026	$1,818.18	$1,849.00	$1,813.6901	$1,824.54	56.19K
Oct 14, 2026	$1,789.27	$1,797.73	$1,771.33	$1,797.10	47.29K
Oct 13, 2026	$1,801.47	$1,803.22	$1,785.00	$1,789.27	50.77K
Oct 12, 2026	$1,770.00	$1,793.95	$1,767.63	$1,790.32	58.64K
Oct 9, 2026	$1,764.83	$1,773.57	$1,759.02	$1,760.74	57.06K
Oct 8, 2026	$1,725.63	$1,778.67	$1,722.0825	$1,767.82	68.99K
Oct 7, 2026	$1,722.70	$1,736.025	$1,720.7101	$1,728.20	87.23K
Oct 6, 2026	$1,730.13	$1,749.18	$1,720.05	$1,738.33	96K
Oct 5, 2026	$1,745.53	$1,749.39	$1,722.83	$1,726.58	120.29K
Oct 2, 2026	$1,728.13	$1,739.16	$1,717.37	$1,737.18	91.1K
Oct 1, 2026	$1,710.00	$1,729.65	$1,704.17	$1,726.11	100.19K
Sep 30, 2026	$1,740.09	$1,741.74	$1,712.45	$1,712.45	82.77K
Sep 29, 2026	$1,735.85	$1,742.98	$1,726.715	$1,740.09	57.56K
Sep 28, 2026	$1,725.40	$1,741.46	$1,716.50	$1,740.40	72.87K
Sep 25, 2026	$1,739.61	$1,740.62	$1,716.00	$1,727.73	78.96K
Sep 24, 2026	$1,747.23	$1,762.96	$1,732.58	$1,735.23	78.91K
Sep 23, 2026	$1,756.30	$1,771.49	$1,739.01	$1,741.87	67.1K
Sep 22, 2026	$1,775.00	$1,780.54	$1,746.45	$1,763.36	66.78K
Sep 21, 2026	$1,776.47	$1,793.9999	$1,772.83	$1,774.64	87.49K