analyst
MK
NASDAQ · MKTX
MarketAxess Holdings Inc.
Financial Services · Financial - Capital Markets
$162.57
Up+$0.01 (+0.01%)
Updated Aug 19, 2026, 9:21 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.63B
- P/E ratio
- 29.98
- Dividend yield
- 1.87%
- 52-week range
- $108.75 – $188.96
- Volume
- 1.38M
- Avg. volume
- 839.54K
Price performance
MKTX price history
1M range · 21 trading sessions · Daily adjusted prices
MKTX closed at $162.57 after 21 trading sessions, up 44.80% for the selected period.
- Last close
- $162.57
- Period change
- +44.80%
- Period low
- $112.27
- Period high
- $162.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $162.60 | $162.71 | $162.41 | $162.57 | 1.38M |
| Aug 17, 2026 | $162.62 | $162.705 | $162.40 | $162.56 | 1.21M |
| Aug 14, 2026 | $162.68 | $162.70 | $162.56 | $162.57 | 1.2M |
| Aug 13, 2026 | $162.60 | $162.71 | $162.57 | $162.60 | 1.07M |
| Aug 12, 2026 | $162.56 | $162.68 | $162.52 | $162.60 | 1.15M |
| Aug 11, 2026 | $162.55 | $162.67 | $162.50 | $162.53 | 980.2K |
| Aug 10, 2026 | $162.60 | $162.71 | $162.48 | $162.50 | 999.69K |
| Aug 7, 2026 | $162.65 | $162.755 | $162.435 | $162.53 | 805.74K |
| Aug 6, 2026 | $162.50 | $162.71 | $162.41 | $162.62 | 916.06K |
| Aug 5, 2026 | $162.44 | $162.555 | $162.31 | $162.41 | 1.42M |
| Aug 4, 2026 | $162.35 | $162.475 | $162.20 | $162.35 | 1.1M |
| Aug 3, 2026 | $162.49 | $162.74 | $162.21 | $162.28 | 1.6M |
| Jul 31, 2026 | $162.74 | $162.96 | $162.00 | $162.30 | 5.19M |
| Jul 30, 2026 | $163.15 | $163.94 | $162.30 | $162.76 | 9.44M |
| Jul 29, 2026 | $121.88 | $126.16 | $121.54 | $125.73 | 645.96K |
| Jul 28, 2026 | $118.53 | $122.305 | $118.53 | $122.05 | 446.45K |
| Jul 27, 2026 | $117.48 | $118.35 | $116.25 | $117.97 | 454.88K |
| Jul 24, 2026 | $114.34 | $116.80 | $113.46 | $116.69 | 440.25K |
| Jul 23, 2026 | $113.76 | $114.885 | $112.90 | $114.31 | 490.79K |
| Jul 22, 2026 | $113.99 | $115.55 | $112.63 | $112.95 | 463.19K |
| Jul 21, 2026 | $113.05 | $115.10 | $111.90 | $112.27 | 461.85K |
Latest MKTX news
The latest Smart Investors Daily articles mentioning MKTX.
Stock researchCompany · Financials
Loading stock research…