analyst
MK
NASDAQ · MKTX
MarketAxess Holdings Inc.
Financial Services · Financial - Capital Markets
$163.26
Down-$0.17 (-0.10%)
Updated Sep 11, 2026, 12:47 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.63B
- P/E ratio
- 29.98
- Dividend yield
- 1.86%
- 52-week range
- $108.75 – $188.96
- Volume
- 630.86K
- Avg. volume
- 839.54K
Price performance
MKTX price history
1M range · 19 trading sessions · Daily adjusted prices
MKTX closed at $163.26 after 19 trading sessions, up 0.41% for the selected period.
- Last close
- $163.26
- Period change
- +0.41%
- Period low
- $161.74
- Period high
- $163.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $163.37 | $163.50 | $163.19 | $163.26 | 630.86K |
| Sep 8, 2026 | $163.35 | $163.54 | $163.10 | $163.32 | 1.5M |
| Sep 4, 2026 | $163.15 | $163.60 | $163.15 | $163.38 | 607.1K |
| Sep 3, 2026 | $162.83 | $163.53 | $162.80 | $163.34 | 1.01M |
| Sep 2, 2026 | $162.72 | $162.84 | $162.655 | $162.83 | 1.01M |
| Sep 1, 2026 | $162.70 | $162.825 | $162.65 | $162.65 | 909.83K |
| Aug 31, 2026 | $162.72 | $162.84 | $162.59 | $162.63 | 781.9K |
| Aug 28, 2026 | $162.59 | $162.80 | $162.50 | $162.72 | 830.11K |
| Aug 27, 2026 | $162.55 | $162.65 | $162.46 | $162.46 | 884.38K |
| Aug 26, 2026 | $162.49 | $162.71 | $162.49 | $162.52 | 643.92K |
| Aug 25, 2026 | $162.35 | $162.655 | $162.35 | $162.50 | 784.69K |
| Aug 24, 2026 | $162.17 | $162.67 | $162.08 | $162.46 | 1.09M |
| Aug 21, 2026 | $161.97 | $162.22 | $161.87 | $162.11 | 1.21M |
| Aug 20, 2026 | $161.89 | $161.97 | $161.742 | $161.90 | 1.42M |
| Aug 19, 2026 | $161.91 | $162.14 | $161.74 | $161.74 | 1.36M |
| Aug 18, 2026 | $162.60 | $162.71 | $162.41 | $162.57 | 1.38M |
| Aug 17, 2026 | $162.62 | $162.705 | $162.40 | $162.56 | 1.21M |
| Aug 14, 2026 | $162.68 | $162.70 | $162.56 | $162.57 | 1.2M |
| Aug 13, 2026 | $162.60 | $162.71 | $162.57 | $162.60 | 1.07M |
Latest MKTX news
The latest Smart Investors Daily articles mentioning MKTX.
Stock researchResearch & News · SEC Filings
Loading stock research…