sec filing
MK
NASDAQ · MKTX
MarketAxess Holdings Inc.
Financial Services · Financial - Capital Markets
$165.48
Up-$0.00 (+0.00%)
Updated Nov 3, 2026, 7:47 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.63B
- P/E ratio
- 29.98
- Dividend yield
- 1.84%
- 52-week range
- $108.75 – $188.96
- Volume
- 906.02K
- Avg. volume
- 839.54K
Price performance · MKTX
MKTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
MKTX closed at $165.48 after 21 trading sessions, up 0.88% for the selected period.
- Last close
- $165.48
- Period change
- +0.88%
- Period low
- $164.03
- Period high
- $165.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $165.15 | $165.52 | $165.13 | $165.48 | 906.02K |
| Oct 30, 2026 | $165.00 | $165.38 | $164.92 | $165.30 | 931.04K |
| Oct 29, 2026 | $164.92 | $165.04 | $164.85 | $164.92 | 731.55K |
| Oct 28, 2026 | $165.00 | $165.10 | $164.72 | $164.82 | 654.49K |
| Oct 27, 2026 | $164.81 | $165.14 | $164.75 | $165.13 | 754.96K |
| Oct 26, 2026 | $164.67 | $165.13 | $164.66 | $165.02 | 705.06K |
| Oct 23, 2026 | $164.61 | $164.82 | $164.61 | $164.67 | 982.29K |
| Oct 22, 2026 | $164.64 | $165.1925 | $164.53 | $164.66 | 1.85M |
| Oct 21, 2026 | $164.49 | $164.59 | $164.25 | $164.26 | 811.84K |
| Oct 20, 2026 | $164.53 | $164.605 | $164.405 | $164.49 | 846.44K |
| Oct 19, 2026 | $164.56 | $164.75 | $164.395 | $164.53 | 970.89K |
| Oct 16, 2026 | $164.67 | $164.72 | $164.53 | $164.64 | 652.28K |
| Oct 15, 2026 | $164.52 | $164.725 | $164.47 | $164.54 | 729.4K |
| Oct 14, 2026 | $164.51 | $164.69 | $164.435 | $164.50 | 858.03K |
| Oct 13, 2026 | $164.65 | $164.65 | $164.305 | $164.45 | 567.02K |
| Oct 12, 2026 | $164.65 | $164.65 | $164.53 | $164.53 | 414.37K |
| Oct 9, 2026 | $164.45 | $164.60 | $164.33 | $164.58 | 443.19K |
| Oct 8, 2026 | $164.18 | $164.45 | $164.18 | $164.31 | 900.36K |
| Oct 7, 2026 | $164.15 | $164.36 | $164.15 | $164.17 | 681.74K |
| Oct 6, 2026 | $164.175 | $164.26 | $164.03 | $164.03 | 478.87K |
| Oct 5, 2026 | $164.08 | $164.33 | $163.91 | $164.04 | 833.8K |
Latest MKTX news
The latest Smart Investors Daily articles mentioning MKTX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…