analyst
MK
NASDAQ · MKTX
MarketAxess Holdings Inc.
Financial Services · Financial - Capital Markets
$164.22
Down-$0.03 (-0.02%)
Updated Oct 2, 2026, 7:34 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.63B
- P/E ratio
- 29.98
- Dividend yield
- 1.85%
- 52-week range
- $108.75 – $188.96
- Volume
- 549.13K
- Avg. volume
- 839.54K
Price performance · MKTX
MKTX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
MKTX closed at $164.22 after 20 trading sessions, up 0.54% for the selected period.
- Last close
- $164.22
- Period change
- +0.54%
- Period low
- $163.00
- Period high
- $164.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $164.04 | $164.23 | $164.00 | $164.22 | 549.13K |
| Sep 30, 2026 | $163.94 | $164.12 | $163.77 | $163.92 | 837.53K |
| Sep 29, 2026 | $163.91 | $164.09 | $163.91 | $163.96 | 620.5K |
| Sep 28, 2026 | $164.13 | $164.18 | $163.84 | $163.94 | 1.26M |
| Sep 25, 2026 | $163.77 | $164.20 | $163.55 | $164.19 | 1.23M |
| Sep 24, 2026 | $163.77 | $163.99 | $163.685 | $163.77 | 719.16K |
| Sep 23, 2026 | $163.56 | $163.89 | $163.40 | $163.71 | 729.55K |
| Sep 22, 2026 | $163.67 | $163.71 | $163.28 | $163.43 | 1.04M |
| Sep 21, 2026 | $163.35 | $163.79 | $163.32 | $163.44 | 795.82K |
| Sep 18, 2026 | $163.31 | $163.615 | $163.23 | $163.42 | 2.01M |
| Sep 17, 2026 | $163.36 | $163.55 | $163.31 | $163.32 | 410.81K |
| Sep 16, 2026 | $163.40 | $163.57 | $163.22 | $163.35 | 854.21K |
| Sep 15, 2026 | $163.11 | $163.40 | $163.11 | $163.38 | 878.7K |
| Sep 14, 2026 | $163.44 | $163.47 | $163.045 | $163.10 | 959.1K |
| Sep 11, 2026 | $163.21 | $163.36 | $162.965 | $163.00 | 892.28K |
| Sep 10, 2026 | $163.32 | $163.38 | $163.00 | $163.09 | 725.11K |
| Sep 9, 2026 | $163.37 | $163.50 | $163.19 | $163.26 | 630.86K |
| Sep 8, 2026 | $163.35 | $163.54 | $163.10 | $163.32 | 1.5M |
| Sep 4, 2026 | $163.15 | $163.60 | $163.15 | $163.38 | 607.1K |
| Sep 3, 2026 | $162.83 | $163.53 | $162.80 | $163.34 | 1.01M |
Latest MKTX news
The latest Smart Investors Daily articles mentioning MKTX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…