NASDAQ · MLCI

Mount Logan Capital Inc. Common Stock

Financial Services · Asset Management

$3.33

Down-$0.15 (-4.50%)

Updated Oct 6, 2026, 10:18 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLCI

MLCI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

MLCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$3.36	$3.37	$3.29	$3.33	17.83K
Oct 2, 2026	$3.32	$3.44	$3.31	$3.40	4.48K
Oct 1, 2026	$3.35	$3.42	$3.29	$3.38	5.83K
Sep 30, 2026	$3.42	$3.54	$3.34	$3.41	3.6K
Sep 29, 2026	$3.56	$3.59	$3.2101	$3.38	33.27K
Sep 28, 2026	$3.45	$3.58	$3.44	$3.56	15.1K
Sep 25, 2026	$3.33	$3.49	$3.2989	$3.49	14.47K
Sep 24, 2026	$3.20	$3.37	$3.20	$3.37	16.77K
Sep 23, 2026	$3.27	$3.33	$3.1602	$3.33	5.97K
Sep 22, 2026	$3.15	$3.35	$3.15	$3.265	27.31K
Sep 21, 2026	$3.21	$3.21	$3.15	$3.15	8.93K
Sep 18, 2026	$3.20	$3.29	$3.15	$3.15	96.6K
Sep 17, 2026	$3.22	$3.28	$3.20	$3.20	15.29K
Sep 16, 2026	$3.21	$3.26	$3.20	$3.20	7.9K
Sep 15, 2026	$3.23	$3.26	$3.21	$3.24	12.73K
Sep 14, 2026	$3.24	$3.28	$3.20	$3.27	62.98K
Sep 11, 2026	$3.22	$3.25	$3.20	$3.20	26.36K
Sep 10, 2026	$3.20	$3.23	$3.20	$3.215	14.92K
Sep 9, 2026	$3.20	$3.22	$3.1755	$3.21	5.33K
Sep 8, 2026	$3.16	$3.25	$3.12	$3.22	11.35K