ML
NASDAQ · MLEC
Moolec Science S.A.
Healthcare · Biotechnology
$4.19
Down-$1.99 (-47.49%)
Updated Oct 9, 2026, 11:17 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.47M
- P/E ratio
- -2.32
- Dividend yield
- 0.00%
- 52-week range
- $3.08 – $23.22
- Volume
- 10.85K
- Avg. volume
- 161.3K
Price performance · MLEC
MLEC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
MLEC closed at $4.19 after 21 trading sessions, down 43.30% for the selected period.
- Last close
- $4.19
- Period change
- -43.30%
- Period low
- $4.19
- Period high
- $7.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $4.695 | $4.825 | $4.19 | $4.19 | 10.85K |
| Oct 7, 2026 | $4.82 | $4.82 | $4.80 | $4.81 | 1.23K |
| Oct 6, 2026 | $4.71 | $4.86 | $4.6801 | $4.825 | 4.94K |
| Oct 5, 2026 | $4.94 | $4.94 | $4.35 | $4.86 | 55.7K |
| Oct 2, 2026 | $4.86 | $5.13 | $4.59 | $4.75 | 44.87K |
| Oct 1, 2026 | $5.12 | $5.15 | $4.6601 | $4.81 | 8.94K |
| Sep 30, 2026 | $5.11 | $5.11 | $4.66 | $4.88 | 10.93K |
| Sep 29, 2026 | $5.42 | $5.55 | $4.89 | $4.99 | 19.72K |
| Sep 28, 2026 | $6.00 | $6.00 | $4.7704 | $4.93 | 11.13K |
| Sep 25, 2026 | $5.53 | $5.78 | $5.30 | $5.5999 | 18.3K |
| Sep 24, 2026 | $6.36 | $6.36 | $5.50 | $5.85 | 20.64K |
| Sep 23, 2026 | $5.39 | $6.2999 | $5.39 | $6.26 | 23.86K |
| Sep 22, 2026 | $5.52 | $5.75 | $5.52 | $5.55 | 6.81K |
| Sep 21, 2026 | $6.05 | $6.05 | $5.46 | $5.50 | 19.22K |
| Sep 18, 2026 | $6.33 | $6.54 | $6.04 | $6.10 | 3.91K |
| Sep 17, 2026 | $6.24 | $6.69 | $6.08 | $6.23 | 6.13K |
| Sep 16, 2026 | $6.20 | $6.50 | $6.00 | $6.03 | 17.37K |
| Sep 15, 2026 | $7.21 | $7.21 | $6.2005 | $6.626 | 34.53K |
| Sep 14, 2026 | $7.76 | $8.02 | $6.2038 | $7.10 | 120.58K |
| Sep 11, 2026 | $7.32 | $8.02 | $6.7123 | $7.03 | 102.02K |
| Sep 10, 2026 | $6.80 | $7.40 | $6.6001 | $7.39 | 12.17K |
Latest MLEC news
The latest Smart Investors Daily articles mentioning MLEC.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
