price
ML
NASDAQ · MLKN
MillerKnoll, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$22.59
Down-$0.59 (-2.61%)
Updated Sep 2, 2026, 1:25 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13B
- P/E ratio
- -73.18
- Dividend yield
- 3.32%
- 52-week range
- $13.84 – $24.71
- Volume
- 597.91K
- Avg. volume
- 774.28K
Price performance
MLKN price history
1M range · 20 trading sessions · Daily adjusted prices
MLKN closed at $22.59 after 20 trading sessions, down 7.57% for the selected period.
- Last close
- $22.59
- Period change
- -7.57%
- Period low
- $22.59
- Period high
- $24.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $22.99 | $22.995 | $22.32 | $22.59 | 597.91K |
| Aug 28, 2026 | $23.43 | $23.73 | $23.05 | $23.13 | 649.66K |
| Aug 27, 2026 | $23.12 | $23.71 | $22.79 | $23.49 | 468.68K |
| Aug 26, 2026 | $23.42 | $23.795 | $22.97 | $23.33 | 568.43K |
| Aug 25, 2026 | $23.35 | $23.35 | $22.83 | $23.24 | 282.29K |
| Aug 24, 2026 | $23.03 | $23.50 | $22.88 | $23.16 | 749.87K |
| Aug 21, 2026 | $22.98 | $23.04 | $22.69 | $23.03 | 446.59K |
| Aug 20, 2026 | $22.73 | $23.24 | $22.40 | $22.76 | 502.17K |
| Aug 19, 2026 | $23.44 | $24.03 | $23.03 | $23.23 | 605.85K |
| Aug 18, 2026 | $23.26 | $23.66 | $22.80 | $23.19 | 505.87K |
| Aug 17, 2026 | $23.66 | $23.83 | $23.00 | $23.34 | 449.64K |
| Aug 14, 2026 | $23.68 | $24.025 | $23.45 | $23.83 | 434.59K |
| Aug 13, 2026 | $23.75 | $24.32 | $23.665 | $23.73 | 352.38K |
| Aug 12, 2026 | $23.80 | $24.19 | $23.17 | $24.03 | 434.08K |
| Aug 11, 2026 | $24.08 | $24.42 | $23.7675 | $23.80 | 432.33K |
| Aug 10, 2026 | $24.15 | $24.48 | $23.66 | $24.08 | 454.7K |
| Aug 7, 2026 | $23.68 | $24.53 | $23.68 | $24.49 | 497.74K |
| Aug 6, 2026 | $23.98 | $23.98 | $23.4901 | $23.68 | 592.9K |
| Aug 5, 2026 | $24.19 | $24.40 | $23.985 | $23.99 | 641.42K |
| Aug 4, 2026 | $24.27 | $24.71 | $24.06 | $24.44 | 928.9K |
Latest MLKN news
The latest Smart Investors Daily articles mentioning MLKN.
Stock researchResearch & News · SEC Filings
Loading stock research…