NASDAQ · MLP

Maui Land & Pineapple Company, Inc.

Real Estate · Real Estate - Services

$14.71

Down-$0.05 (-0.34%)

Updated Oct 15, 2026, 2:50 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLP

MLP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

MLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$14.61	$14.91	$14.4408	$14.71	15.25K
Oct 13, 2026	$15.08	$15.17	$14.59	$14.77	12.42K
Oct 12, 2026	$14.92	$15.55	$14.92	$15.25	19.46K
Oct 9, 2026	$15.30	$15.30	$14.66	$14.83	11.16K
Oct 8, 2026	$15.37	$15.37	$14.30	$15.17	58.35K
Oct 7, 2026	$15.51	$15.81	$15.28	$15.50	39.21K
Oct 6, 2026	$15.77	$15.77	$15.55	$15.64	5.14K
Oct 5, 2026	$15.92	$15.98	$15.66	$15.69	9.59K
Oct 2, 2026	$15.91	$16.00	$15.55	$15.71	15.3K
Oct 1, 2026	$15.86	$16.07	$15.455	$15.78	13.96K
Sep 30, 2026	$16.17	$16.195	$15.825	$15.95	10.69K
Sep 29, 2026	$16.07	$16.37	$15.95	$16.10	13.76K
Sep 28, 2026	$16.165	$16.26	$15.9199	$16.17	8.02K
Sep 25, 2026	$16.08	$16.21	$15.905	$16.09	7.25K
Sep 24, 2026	$16.38	$16.38	$15.92	$16.06	13.56K
Sep 23, 2026	$16.20	$16.35	$15.664	$16.21	18.19K
Sep 22, 2026	$16.05	$16.25	$15.845	$16.25	12.25K
Sep 21, 2026	$16.13	$16.3108	$15.68	$15.98	16.38K
Sep 18, 2026	$15.72	$16.225	$15.45	$16.05	36.21K
Sep 17, 2026	$16.09	$16.09	$15.71	$15.82	6.58K
Sep 16, 2026	$16.13	$16.24	$15.76	$15.92	11.78K