earnings
ML
NASDAQ · MLR
Miller Industries, Inc.
Consumer Cyclical · Auto - Parts
$51.47
Up+$0.20 (+0.39%)
Updated Oct 18, 2026, 12:20 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 448.32M
- P/E ratio
- 14.87
- Dividend yield
- 1.55%
- 52-week range
- $42.90 – $59.70
- Volume
- 58.34K
- Avg. volume
- 90.11K
Price performance · MLR
MLR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
MLR closed at $51.47 after 20 trading sessions, down 4.81% for the selected period.
- Last close
- $51.47
- Period change
- -4.81%
- Period low
- $51.27
- Period high
- $54.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $51.60 | $52.375 | $51.025 | $51.47 | 58.34K |
| Oct 15, 2026 | $52.12 | $52.64 | $51.02 | $51.27 | 63.61K |
| Oct 14, 2026 | $53.11 | $53.66 | $51.76 | $51.87 | 77.83K |
| Oct 13, 2026 | $52.88 | $53.76 | $52.61 | $53.25 | 47.28K |
| Oct 12, 2026 | $52.40 | $53.08 | $52.225 | $52.63 | 66.39K |
| Oct 9, 2026 | $52.87 | $53.985 | $52.29 | $52.46 | 27.3K |
| Oct 8, 2026 | $52.56 | $52.92 | $52.00 | $52.80 | 74.17K |
| Oct 7, 2026 | $54.23 | $54.43 | $52.31 | $53.05 | 54.53K |
| Oct 6, 2026 | $54.70 | $54.70 | $53.905 | $54.12 | 39.87K |
| Oct 5, 2026 | $54.83 | $54.83 | $52.82 | $54.30 | 101.72K |
| Oct 2, 2026 | $53.83 | $54.41 | $53.83 | $54.39 | 50.09K |
| Oct 1, 2026 | $52.53 | $53.46 | $51.51 | $53.19 | 46.26K |
| Sep 30, 2026 | $53.71 | $53.71 | $52.25 | $52.61 | 61.64K |
| Sep 29, 2026 | $54.17 | $54.59 | $52.82 | $53.48 | 47.73K |
| Sep 28, 2026 | $54.28 | $54.395 | $53.275 | $54.03 | 79.58K |
| Sep 25, 2026 | $53.94 | $54.515 | $53.60 | $54.04 | 91.15K |
| Sep 24, 2026 | $54.31 | $54.43 | $53.18 | $53.84 | 83.56K |
| Sep 23, 2026 | $54.20 | $54.63 | $53.55 | $54.19 | 142.52K |
| Sep 22, 2026 | $54.64 | $55.09 | $53.86 | $54.37 | 72.04K |
| Sep 21, 2026 | $54.22 | $54.5983 | $53.51 | $54.07 | 42.43K |
Latest MLR news
The latest Smart Investors Daily articles mentioning MLR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…