MN
NASDAQ · MNDR
Mobile-health Network Solutions Class A Ordinary Shares
Healthcare · Medical - Care Facilities
$0.85
Down-$0.05 (-5.57%)
Updated Oct 10, 2026, 4:35 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.24M
- P/E ratio
- -0.5
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $32.52
- Volume
- 408.79K
- Avg. volume
- 3.32M
Price performance · MNDR
MNDR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MNDR closed at $0.85 after 21 trading sessions, down 37.96% for the selected period.
- Last close
- $0.85
- Period change
- -37.96%
- Period low
- $0.85
- Period high
- $1.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.81 | $0.90 | $0.76 | $0.85 | 408.79K |
| Oct 8, 2026 | $1.34 | $1.35 | $0.85 | $0.9001 | 892.72K |
| Oct 7, 2026 | $1.25 | $1.7601 | $1.20 | $1.52 | 2.26M |
| Oct 6, 2026 | $1.255 | $1.275 | $1.13 | $1.21 | 81.8K |
| Oct 5, 2026 | $1.28 | $1.29 | $1.2334 | $1.2806 | 25.85K |
| Oct 2, 2026 | $1.285 | $1.35 | $1.27 | $1.32 | 51.86K |
| Oct 1, 2026 | $1.302 | $1.335 | $1.265 | $1.27 | 22.43K |
| Sep 30, 2026 | $1.20 | $1.35 | $1.20 | $1.33 | 68.43K |
| Sep 29, 2026 | $1.255 | $1.30 | $1.20 | $1.25 | 58.48K |
| Sep 28, 2026 | $1.30 | $1.30 | $1.26 | $1.30 | 71.85K |
| Sep 25, 2026 | $1.34 | $1.36 | $1.27 | $1.36 | 128.74K |
| Sep 24, 2026 | $1.36 | $1.4178 | $1.28 | $1.34 | 230.68K |
| Sep 23, 2026 | $1.53 | $1.53 | $1.32 | $1.39 | 656.62K |
| Sep 22, 2026 | $1.31 | $1.40 | $1.31 | $1.39 | 92.89K |
| Sep 21, 2026 | $1.34 | $1.34 | $1.2742 | $1.31 | 38.55K |
| Sep 18, 2026 | $1.39 | $1.47 | $1.27 | $1.28 | 1.62M |
| Sep 17, 2026 | $1.44 | $1.44 | $1.3901 | $1.44 | 31.57K |
| Sep 16, 2026 | $1.4301 | $1.44 | $1.385 | $1.41 | 35.25K |
| Sep 15, 2026 | $1.45 | $1.47 | $1.4097 | $1.42 | 24.94K |
| Sep 14, 2026 | $1.38 | $1.45 | $1.365 | $1.45 | 16.7K |
| Sep 11, 2026 | $1.47 | $1.49 | $1.37 | $1.37 | 75.52K |
Latest MNDR news
The latest Smart Investors Daily articles mentioning MNDR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
