NASDAQ · MNR
Energy · Oil & Gas Exploration & Production
$9.00
Down-$0.94 (-9.46%)
Updated Nov 7, 2026, 4:01 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MNR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
MNR closed at $9.00 after 21 trading sessions, down 16.12% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $9.38 | $9.59 | $8.93 | $9.00 | 1.56M |
| Nov 5, 2026 | $10.09 | $10.25 | $9.87 | $9.94 | 763.78K |
| Nov 4, 2026 | $10.43 | $10.5816 | $10.01 | $10.02 | 576.91K |
| Nov 3, 2026 | $10.44 | $10.52 | $10.29 | $10.35 | 199.29K |
| Nov 2, 2026 | $10.60 | $10.60 | $10.32 | $10.35 | 426.79K |
| Oct 30, 2026 | $10.59 | $10.79 | $10.53 | $10.59 | 452.05K |
| Oct 29, 2026 | $10.72 | $10.72 | $10.54 | $10.62 | 304.17K |
| Oct 28, 2026 | $10.65 | $10.72 | $10.5102 | $10.62 | 419.14K |
| Oct 27, 2026 | $10.53 | $10.76 | $10.53 | $10.62 | 647.06K |
| Oct 26, 2026 | $10.74 | $10.86 | $10.56 | $10.57 | 666.63K |
| Oct 23, 2026 | $10.66 | $10.955 | $10.65 | $10.87 | 520.68K |
| Oct 22, 2026 | $10.63 | $10.8399 | $10.485 | $10.61 | 320K |
| Oct 21, 2026 | $10.78 | $10.838 | $10.64 | $10.67 | 511.17K |
| Oct 20, 2026 | $10.85 | $10.88 | $10.6201 | $10.76 | 815.1K |
| Oct 19, 2026 | $11.00 | $11.0899 | $10.77 | $10.79 | 554.18K |
| Oct 16, 2026 | $10.89 | $11.07 | $10.8541 | $11.07 | 335.52K |
| Oct 15, 2026 | $10.97 | $10.97 | $10.75 | $10.84 | 348.59K |
| Oct 14, 2026 | $11.13 | $11.13 | $10.87 | $10.88 | 356.35K |
| Oct 13, 2026 | $10.93 | $11.0791 | $10.91 | $11.06 | 548.2K |
| Oct 12, 2026 | $10.83 | $10.92 | $10.77 | $10.89 | 294.01K |
| Oct 9, 2026 | $10.67 | $10.81 | $10.6304 | $10.73 | 603.5K |
The latest Smart Investors Daily articles mentioning MNR.
Company
Market Activity
Research & News
MNR research
Company profile and research snapshot.
Mach Natural Resources LP is an independent upstream oil and gas company. The company is focused on the acquisition, development and production of oil, natural gas, and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas, and the panhandle of Texas.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 29, 2026 | Raymond James | Strong Buy | — |
| Sep 10, 2026 | Stifel | Buy | — |
| Jul 14, 2026 | Raymond James | Strong Buy | — |
| Jun 18, 2026 | Raymond James | Strong Buy | — |
| Mar 24, 2026 | Truist Securities | Hold | — |
No generated briefing is available yet.
SeekingAlpha · Aug 26, 2026
Mach Natural Resources LP remains a Strong Buy, with the market undervaluing its disciplined oil pivot and robust capital allocation. Learn more about MNR stock here.
Benzinga · Jul 14, 2026
Raymond James analyst John Freeman maintains Mach Natural Resources (NYSE:MNR) with a Strong Buy and raises the price target from $18 to $19.
SeekingAlpha · Feb 5, 2026
SeekingAlpha · Feb 3, 2026
Mach Natural Resources rated Buy: $1.3B acquisition boosts scale and cash flow, supporting 9â10% distributions. Click here to read my most recent analysis.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MNR.
