dividends
MN
NASDAQ · MNSB
MainStreet Bancshares, Inc.
Financial Services · Banks - Regional
$24.92
Up+$0.15 (+0.61%)
Updated Oct 9, 2026, 5:03 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 158.38M
- P/E ratio
- -34.57
- Dividend yield
- 1.61%
- 52-week range
- $20.80 – $25.87
- Volume
- 23.33K
- Avg. volume
- 41.51K
Price performance · MNSB
MNSB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
MNSB closed at $24.92 after 21 trading sessions, down 1.85% for the selected period.
- Last close
- $24.92
- Period change
- -1.85%
- Period low
- $24.67
- Period high
- $25.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $24.67 | $25.205 | $24.67 | $24.92 | 23.33K |
| Oct 7, 2026 | $24.60 | $25.08 | $24.56 | $24.77 | 19.77K |
| Oct 6, 2026 | $24.95 | $25.11 | $24.70 | $24.86 | 12.48K |
| Oct 5, 2026 | $24.85 | $25.175 | $24.75 | $24.86 | 57.66K |
| Oct 2, 2026 | $25.10 | $25.50 | $24.74 | $24.935 | 30.11K |
| Oct 1, 2026 | $24.68 | $24.90 | $24.24 | $24.90 | 29.62K |
| Sep 30, 2026 | $24.99 | $25.00 | $24.60 | $24.74 | 23.48K |
| Sep 29, 2026 | $24.825 | $25.225 | $24.61 | $24.87 | 22.6K |
| Sep 28, 2026 | $24.75 | $25.34 | $24.71 | $24.76 | 16.12K |
| Sep 25, 2026 | $24.93 | $25.24 | $24.80 | $24.83 | 37.31K |
| Sep 24, 2026 | $24.90 | $25.00 | $24.64 | $24.86 | 17.69K |
| Sep 23, 2026 | $24.94 | $24.965 | $24.7001 | $24.80 | 16.28K |
| Sep 22, 2026 | $24.82 | $25.315 | $24.785 | $25.10 | 26.25K |
| Sep 21, 2026 | $24.71 | $25.24 | $24.67 | $24.67 | 26.05K |
| Sep 18, 2026 | $24.76 | $24.905 | $24.1331 | $24.67 | 71.46K |
| Sep 17, 2026 | $25.19 | $25.19 | $24.91 | $24.96 | 15.71K |
| Sep 16, 2026 | $25.36 | $25.6899 | $24.86 | $24.99 | 26.16K |
| Sep 15, 2026 | $25.37 | $25.49 | $25.25 | $25.40 | 25.92K |
| Sep 14, 2026 | $25.27 | $25.46 | $25.27 | $25.35 | 18.09K |
| Sep 11, 2026 | $25.69 | $25.69 | $25.17 | $25.26 | 16.3K |
| Sep 10, 2026 | $25.485 | $25.73 | $25.14 | $25.39 | 18.65K |
Latest MNSB news
The latest Smart Investors Daily articles mentioning MNSB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…