MN
NASDAQ · MNSBP
MainStreet Bancshares, Inc.
Financial Services · Banks - Regional
$24.50
Up+$0.05 (+0.20%)
Updated Oct 10, 2026, 11:07 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 189.15M
- P/E ratio
- -34.57
- Dividend yield
- 9.57%
- 52-week range
- $24.11 – $27.74
- Volume
- 292
- Avg. volume
- 1.21K
Price performance · MNSBP
MNSBP price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MNSBP closed at $24.50 after 19 trading sessions, down 3.16% for the selected period.
- Last close
- $24.50
- Period change
- -3.16%
- Period low
- $24.11
- Period high
- $25.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $24.30 | $24.4999 | $24.30 | $24.4999 | 292 |
| Oct 8, 2026 | $24.46 | $24.46 | $24.45 | $24.45 | 2.54K |
| Oct 7, 2026 | $24.4532 | $24.65 | $24.4532 | $24.65 | 1.25K |
| Oct 5, 2026 | $24.82 | $24.83 | $24.82 | $24.82 | 978.28 |
| Oct 2, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | 259.28 |
| Oct 1, 2026 | $24.64 | $24.9699 | $24.453 | $24.93 | 2.8K |
| Sep 30, 2026 | $24.77 | $24.77 | $24.11 | $24.11 | 1.11K |
| Sep 29, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | 388.28 |
| Sep 28, 2026 | $24.9699 | $24.9699 | $24.94 | $24.94 | 554.28 |
| Sep 25, 2026 | $24.86 | $24.86 | $24.53 | $24.765 | 1.54K |
| Sep 24, 2026 | $24.865 | $24.865 | $24.73 | $24.73 | 2.02K |
| Sep 23, 2026 | $25.01 | $25.01 | $24.919 | $24.97 | 1.41K |
| Sep 22, 2026 | $25.05 | $25.155 | $25.01 | $25.01 | 1.93K |
| Sep 21, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | 197.71 |
| Sep 18, 2026 | $25.01 | $25.155 | $25.01 | $25.155 | 307.28 |
| Sep 17, 2026 | $25.03 | $25.03 | $25.0101 | $25.0101 | 616.28 |
| Sep 15, 2026 | $24.86 | $25.42 | $24.74 | $25.125 | 3.32K |
| Sep 14, 2026 | $25.165 | $25.50 | $25.09 | $25.09 | 1.66K |
| Sep 11, 2026 | $25.20 | $25.30 | $25.08 | $25.30 | 3.77K |
Latest MNSBP news
The latest Smart Investors Daily articles mentioning MNSBP.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
