NASDAQ · MNTN

MNTN Inc.

Communication Services · Advertising Agencies

$9.35

Down-$0.49 (-4.98%)

Updated Nov 1, 2026, 5:36 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNTN

MNTN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MNTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.83	$9.835	$9.27	$9.35	508.07K
Oct 29, 2026	$9.69	$9.94	$9.565	$9.84	655.17K
Oct 28, 2026	$9.41	$9.70	$9.32	$9.68	668.25K
Oct 27, 2026	$9.56	$9.56	$9.23	$9.44	499.36K
Oct 26, 2026	$9.72	$9.72	$9.13	$9.40	847.24K
Oct 23, 2026	$9.71	$9.83	$9.58	$9.68	488.13K
Oct 22, 2026	$9.81	$10.08	$9.67	$9.86	667.69K
Oct 21, 2026	$10.46	$10.46	$9.90	$9.93	430.11K
Oct 20, 2026	$10.02	$10.48	$10.02	$10.47	453.41K
Oct 19, 2026	$10.05	$10.18	$9.83	$9.93	470.95K
Oct 16, 2026	$10.50	$10.67	$10.04	$10.16	666.02K
Oct 15, 2026	$9.53	$10.50	$9.52	$10.49	784.3K
Oct 14, 2026	$9.67	$9.8075	$9.28	$9.40	702.2K
Oct 13, 2026	$9.92	$10.076	$9.755	$9.79	479.54K
Oct 12, 2026	$10.20	$10.32	$9.78	$9.90	429.33K
Oct 9, 2026	$10.50	$10.5909	$10.13	$10.19	571.06K
Oct 8, 2026	$10.11	$10.45	$10.11	$10.42	855.45K
Oct 7, 2026	$9.93	$10.17	$9.78	$10.05	572.09K
Oct 6, 2026	$10.13	$10.38	$10.04	$10.05	541.22K
Oct 5, 2026	$9.82	$10.16	$9.82	$10.08	537.13K