NASDAQ · MNY

MoneyHero Limited Class A Ordinary Shares

Communication Services · Internet Content & Information

$0.61

Up+$0.00 (+0.33%)

Updated Nov 15, 2026, 6:29 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNY

MNY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

MNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$0.60	$0.6256	$0.60	$0.61	8.57K
Nov 12, 2026	$0.57	$0.62	$0.57	$0.608	35.16K
Nov 11, 2026	$0.57	$0.5806	$0.57	$0.5707	6.09K
Nov 10, 2026	$0.57	$0.585	$0.57	$0.585	11.82K
Nov 9, 2026	$0.58	$0.58	$0.57	$0.5701	17.86K
Nov 6, 2026	$0.57	$0.5998	$0.57	$0.5998	16.25K
Nov 5, 2026	$0.56	$0.58	$0.56	$0.57	2.36K
Nov 4, 2026	$0.56	$0.58	$0.5501	$0.5575	6.07K
Nov 3, 2026	$0.56	$0.5601	$0.56	$0.56	4.63K
Nov 2, 2026	$0.54	$0.60	$0.54	$0.572	57.51K
Oct 30, 2026	$0.54	$0.5505	$0.54	$0.54	9.46K
Oct 29, 2026	$0.55	$0.556	$0.54	$0.5513	8.95K
Oct 28, 2026	$0.54	$0.5825	$0.54	$0.5646	16.42K
Oct 27, 2026	$0.54	$0.55	$0.54	$0.55	28.56K
Oct 26, 2026	$0.55	$0.559	$0.55	$0.559	13.79K
Oct 23, 2026	$0.599	$0.599	$0.55	$0.56	17.71K
Oct 22, 2026	$0.51	$0.58	$0.51	$0.57	25.34K
Oct 21, 2026	$0.49	$0.5995	$0.485	$0.5251	31.92K
Oct 20, 2026	$0.61	$0.61	$0.3785	$0.489	271.55K
Oct 19, 2026	$0.61	$0.6569	$0.61	$0.61	21.71K