NASDAQ · MNY

MoneyHero Limited Class A Ordinary Shares

Communication Services · Internet Content & Information

$0.56

Down-$0.01 (-1.75%)

Updated Oct 25, 2026, 9:55 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNY

MNY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

MNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$0.599	$0.599	$0.55	$0.56	17.71K
Oct 22, 2026	$0.51	$0.58	$0.51	$0.57	25.34K
Oct 21, 2026	$0.49	$0.5995	$0.485	$0.5251	31.92K
Oct 20, 2026	$0.61	$0.61	$0.3785	$0.489	271.55K
Oct 19, 2026	$0.61	$0.6569	$0.61	$0.61	21.71K
Oct 16, 2026	$0.615	$0.6499	$0.61	$0.6124	9.46K
Oct 15, 2026	$0.63	$0.63	$0.61	$0.62	29.53K
Oct 14, 2026	$0.64	$0.645	$0.63	$0.63	13.35K
Oct 13, 2026	$0.65	$0.66	$0.6382	$0.6382	26.81K
Oct 12, 2026	$0.65	$0.6699	$0.65	$0.6699	11.75K
Oct 9, 2026	$0.65	$0.66	$0.65	$0.66	5.94K
Oct 8, 2026	$0.66	$0.6605	$0.65	$0.6602	8.76K
Oct 7, 2026	$0.66	$0.6698	$0.66	$0.66	5.51K
Oct 6, 2026	$0.666	$0.6799	$0.66	$0.6703	14.43K
Oct 5, 2026	$0.67	$0.6755	$0.66	$0.67	13.44K
Oct 2, 2026	$0.67	$0.6873	$0.67	$0.6711	11.8K
Oct 1, 2026	$0.7001	$0.715	$0.70	$0.7002	16.54K
Sep 30, 2026	$0.71	$0.72	$0.70	$0.7001	16.81K
Sep 29, 2026	$0.6882	$0.7335	$0.6882	$0.7226	56.71K
Sep 28, 2026	$0.67	$0.71	$0.67	$0.675	24.65K