earnings
MN
NASDAQ · MNY
MoneyHero Limited Class A Ordinary Shares
Communication Services · Internet Content & Information
$0.91
Down-$0.02 (-2.15%)
Updated Aug 15, 2026, 6:51 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.5M
- P/E ratio
- -3.51
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $1.52
- Volume
- 25.66K
- Avg. volume
- 228.37K
Price performance
MNY price history
1M range · 21 trading sessions · Daily adjusted prices
MNY closed at $0.91 after 21 trading sessions, down 6.09% for the selected period.
- Last close
- $0.91
- Period change
- -6.09%
- Period low
- $0.91
- Period high
- $1.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.93 | $0.9411 | $0.91 | $0.91 | 25.66K |
| Aug 13, 2026 | $0.9369 | $0.99 | $0.93 | $0.93 | 25.18K |
| Aug 12, 2026 | $0.99 | $0.99 | $0.92 | $0.935 | 9.61K |
| Aug 11, 2026 | $0.9201 | $0.99 | $0.92 | $0.955 | 10.4K |
| Aug 10, 2026 | $0.93 | $0.99 | $0.92 | $0.96 | 11.5K |
| Aug 7, 2026 | $0.93 | $0.93 | $0.92 | $0.92 | 2.3K |
| Aug 6, 2026 | $0.93 | $0.93 | $0.92 | $0.92 | 6.43K |
| Aug 5, 2026 | $0.93 | $0.93 | $0.92 | $0.9299 | 4.43K |
| Aug 4, 2026 | $0.93 | $0.93 | $0.92 | $0.92 | 23.64K |
| Aug 3, 2026 | $0.98 | $0.98 | $0.93 | $0.93 | 22.36K |
| Jul 31, 2026 | $0.98 | $0.9899 | $0.95 | $0.9677 | 4.54K |
| Jul 30, 2026 | $0.9899 | $0.9899 | $0.95 | $0.9501 | 4.27K |
| Jul 29, 2026 | $0.995 | $1.04 | $0.95 | $0.95 | 8.39K |
| Jul 28, 2026 | $0.9601 | $1.00 | $0.96 | $0.9779 | 5K |
| Jul 27, 2026 | $0.97 | $0.975 | $0.96 | $0.9649 | 6.59K |
| Jul 24, 2026 | $0.97 | $0.97 | $0.96 | $0.96 | 3.4K |
| Jul 23, 2026 | $1.00 | $1.00 | $0.97 | $0.97 | 7.73K |
| Jul 22, 2026 | $0.98 | $1.08 | $0.97 | $0.97 | 8.3K |
| Jul 21, 2026 | $1.00 | $1.1492 | $0.96 | $0.972 | 62.56K |
| Jul 20, 2026 | $0.95 | $1.00 | $0.94 | $1.00 | 7.12K |
| Jul 17, 2026 | $0.94 | $0.999 | $0.94 | $0.969 | 6.08K |
Latest MNY news
The latest Smart Investors Daily articles mentioning MNY.
Stock researchResearch & News · News
Loading stock research…