sec filing
NASDAQ · MO
Altria Group, Inc.
Consumer Defensive · Tobacco
$71.56
Up+$1.60 (+2.23%)
Updated Oct 14, 2026, 8:00 PM
SID Score
8.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 98.57B
- P/E ratio
- 11.15
- Dividend yield
- 7.24%
- 52-week range
- $54.70 – $77.06
- Volume
- 7.1M
- Avg. volume
- 8.41M
Price performance · MO
MO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
MO closed at $71.56 after 21 trading sessions, up 2.51% for the selected period.
- Last close
- $71.56
- Period change
- +2.51%
- Period low
- $66.95
- Period high
- $71.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $72.22 | $72.35 | $71.14 | $71.56 | 7.1M |
| Oct 12, 2026 | $71.8441 | $72.18 | $71.155 | $71.66 | 5.98M |
| Oct 9, 2026 | $71.43 | $71.95 | $71.22 | $71.68 | 8.38M |
| Oct 8, 2026 | $70.00 | $71.84 | $70.00 | $71.42 | 11.66M |
| Oct 7, 2026 | $69.08 | $69.62 | $68.74 | $69.38 | 6.96M |
| Oct 6, 2026 | $67.70 | $68.79 | $67.60 | $68.55 | 6.83M |
| Oct 5, 2026 | $67.135 | $68.0299 | $65.78 | $67.88 | 9.27M |
| Oct 2, 2026 | $66.90 | $67.445 | $66.59 | $67.35 | 6.62M |
| Oct 1, 2026 | $67.48 | $67.50 | $66.43 | $66.95 | 5.94M |
| Sep 30, 2026 | $68.90 | $69.08 | $66.905 | $67.34 | 7.57M |
| Sep 29, 2026 | $68.35 | $68.92 | $67.97 | $68.72 | 6.87M |
| Sep 28, 2026 | $69.00 | $69.60 | $68.6818 | $69.13 | 5.97M |
| Sep 25, 2026 | $68.50 | $68.84 | $68.06 | $68.82 | 5.16M |
| Sep 24, 2026 | $69.50 | $70.285 | $68.835 | $68.88 | 7.38M |
| Sep 23, 2026 | $68.58 | $69.55 | $68.4345 | $68.95 | 9.57M |
| Sep 22, 2026 | $68.76 | $69.03 | $68.22 | $68.64 | 5.33M |
| Sep 21, 2026 | $69.50 | $69.54 | $68.445 | $68.53 | 8.02M |
| Sep 18, 2026 | $69.34 | $69.975 | $68.62 | $69.52 | 14.35M |
| Sep 17, 2026 | $69.84 | $70.04 | $69.01 | $69.70 | 9.83M |
| Sep 16, 2026 | $69.60 | $70.71 | $69.40 | $70.10 | 8.01M |
| Sep 15, 2026 | $68.94 | $70.515 | $68.44 | $69.81 | 10.5M |
Latest MO news
The latest Smart Investors Daily articles mentioning MO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…