MO
NASDAQ · MOBXW
Mobix Labs, Inc.
Technology · Semiconductors
$0.07
Down-$0.01 (-15.57%)
Updated Nov 5, 2026, 4:21 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.8M
- P/E ratio
- -0.67
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $0.28
- Volume
- 4.66K
- Avg. volume
- 15.03K
Price performance · MOBXW
MOBXW price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MOBXW closed at $0.07 after 18 trading sessions, down 30.57% for the selected period.
- Last close
- $0.07
- Period change
- -30.57%
- Period low
- $0.07
- Period high
- $0.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.066 | $0.0664 | $0.0654 | $0.0654 | 4.66K |
| Nov 2, 2026 | $0.0789 | $0.0832 | $0.0789 | $0.079 | 1.31K |
| Oct 30, 2026 | $0.0875 | $0.0875 | $0.0874 | $0.0874 | 1.4K |
| Oct 28, 2026 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | 116 |
| Oct 27, 2026 | $0.0702 | $0.0789 | $0.0702 | $0.0789 | 1.2K |
| Oct 26, 2026 | $0.0718 | $0.0876 | $0.0685 | $0.0876 | 7.08K |
| Oct 23, 2026 | $0.0661 | $0.0718 | $0.066 | $0.0718 | 4.86K |
| Oct 22, 2026 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | 500 |
| Oct 21, 2026 | $0.0804 | $0.0877 | $0.0804 | $0.0877 | 15.5K |
| Oct 20, 2026 | $0.0716 | $0.0716 | $0.066 | $0.066 | 2.1K |
| Oct 19, 2026 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | 6.9K |
| Oct 16, 2026 | $0.0719 | $0.0719 | $0.066 | $0.066 | 11.98K |
| Oct 15, 2026 | $0.075 | $0.0919 | $0.0716 | $0.0787 | 11.04K |
| Oct 14, 2026 | $0.075 | $0.0751 | $0.075 | $0.075 | 3.2K |
| Oct 12, 2026 | $0.0752 | $0.0845 | $0.0752 | $0.0845 | 4.1K |
| Oct 9, 2026 | $0.0725 | $0.0938 | $0.0725 | $0.0938 | 1.1K |
| Oct 8, 2026 | $0.0935 | $0.1074 | $0.089 | $0.0929 | 36.48K |
| Oct 7, 2026 | $0.11 | $0.11 | $0.0836 | $0.0942 | 22.8K |
Latest MOBXW news
The latest Smart Investors Daily articles mentioning MOBXW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
