sec filing
NASDAQ · MOD
Modine Manufacturing Company
Consumer Cyclical · Auto - Parts
$157.75
Down-$11.80 (-7.48%)
Updated Oct 15, 2026, 1:58 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.68B
- P/E ratio
- 46.66
- Dividend yield
- 0.00%
- 52-week range
- $111.18 – $323.25
- Volume
- 1.55M
- Avg. volume
- 997.86K
Price performance · MOD
MOD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
MOD closed at $157.75 after 21 trading sessions, down 12.93% for the selected period.
- Last close
- $157.75
- Period change
- -12.93%
- Period low
- $157.75
- Period high
- $198.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $169.07 | $171.1999 | $155.97 | $157.75 | 1.55M |
| Oct 13, 2026 | $166.58 | $174.43 | $164.5487 | $172.57 | 1.4M |
| Oct 12, 2026 | $179.44 | $182.20 | $171.94 | $172.50 | 955.52K |
| Oct 9, 2026 | $183.60 | $185.50 | $179.4477 | $181.56 | 714.99K |
| Oct 8, 2026 | $185.66 | $187.2869 | $176.64 | $181.89 | 1.34M |
| Oct 7, 2026 | $185.10 | $189.67 | $181.1842 | $189.44 | 1.34M |
| Oct 6, 2026 | $188.00 | $194.22 | $184.60 | $189.91 | 1.71M |
| Oct 5, 2026 | $179.47 | $186.08 | $176.51 | $182.91 | 1.32M |
| Oct 2, 2026 | $183.00 | $183.50 | $176.50 | $178.20 | 1.27M |
| Oct 1, 2026 | $187.65 | $190.17 | $181.15 | $189.21 | 1.2M |
| Sep 30, 2026 | $185.64 | $187.79 | $181.33 | $187.20 | 1.34M |
| Sep 29, 2026 | $178.53 | $186.77 | $177.38 | $183.72 | 1.84M |
| Sep 28, 2026 | $195.10 | $199.22 | $173.07 | $175.04 | 3.14M |
| Sep 25, 2026 | $198.32 | $201.99 | $195.27 | $198.07 | 1.32M |
| Sep 24, 2026 | $189.69 | $197.68 | $186.08 | $196.95 | 999.86K |
| Sep 23, 2026 | $194.34 | $197.6863 | $189.05 | $193.11 | 1.09M |
| Sep 22, 2026 | $197.74 | $203.225 | $192.82 | $195.96 | 1.64M |
| Sep 21, 2026 | $192.18 | $201.22 | $191.58 | $197.62 | 1.78M |
| Sep 18, 2026 | $186.35 | $190.80 | $185.17 | $188.72 | 1.34M |
| Sep 17, 2026 | $188.54 | $192.6198 | $184.74 | $184.86 | 972.47K |
| Sep 16, 2026 | $181.64 | $184.44 | $178.02 | $181.18 | 843.86K |
Latest MOD news
The latest Smart Investors Daily articles mentioning MOD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…