NASDAQ · MODD

Modular Medical, Inc.

Healthcare · Medical - Devices

$2.03

Down-$0.05 (-2.40%)

Updated Oct 3, 2026, 12:23 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MODD

MODD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

MODD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$2.06	$2.25	$2.02	$2.03	95.35K
Oct 1, 2026	$1.98	$2.08	$1.90	$2.08	70.04K
Sep 30, 2026	$1.94	$2.20	$1.82	$2.00	247.33K
Sep 29, 2026	$1.98	$2.015	$1.86	$1.95	51.39K
Sep 28, 2026	$2.12	$2.155	$1.96	$2.005	73.18K
Sep 25, 2026	$2.2481	$2.28	$2.11	$2.11	43.12K
Sep 24, 2026	$2.29	$2.34	$2.11	$2.17	33.98K
Sep 23, 2026	$2.27	$2.345	$2.22	$2.22	11.31K
Sep 22, 2026	$2.31	$2.3491	$2.22	$2.22	66.04K
Sep 21, 2026	$2.24	$2.355	$2.15	$2.26	70.85K
Sep 18, 2026	$2.20	$2.35	$2.11	$2.20	207.16K
Sep 17, 2026	$2.33	$2.4032	$2.15	$2.15	82.63K
Sep 16, 2026	$2.41	$2.43	$2.245	$2.305	300.51K
Sep 15, 2026	$2.53	$2.69	$2.40	$2.41	112.37K
Sep 14, 2026	$2.49	$2.67	$2.30	$2.58	81.96K
Sep 11, 2026	$2.64	$3.00	$2.50	$2.54	241.31K
Sep 10, 2026	$2.75	$2.76	$2.4801	$2.64	194.66K
Sep 9, 2026	$3.12	$3.12	$2.74	$2.81	379.87K
Sep 8, 2026	$3.57	$3.57	$2.7784	$2.82	823.3K
Sep 4, 2026	$3.77	$3.78	$3.46	$3.68	402.78K