NASDAQ · MODD

Modular Medical, Inc.

Healthcare · Medical - Devices

$1.72

Up+$0.00 (+0.00%)

Updated Nov 2, 2026, 1:03 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MODD

MODD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MODD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.73	$1.80	$1.72	$1.72	20.62K
Oct 29, 2026	$1.89	$1.93	$1.71	$1.72	17.02K
Oct 28, 2026	$1.64	$1.93	$1.52	$1.91	63.83K
Oct 27, 2026	$1.61	$1.69	$1.55	$1.65	67.48K
Oct 26, 2026	$1.78	$1.84	$1.60	$1.65	76.2K
Oct 23, 2026	$1.88	$1.97	$1.72	$1.75	147.46K
Oct 22, 2026	$1.92	$2.00	$1.845	$1.91	104.77K
Oct 21, 2026	$2.00	$2.0877	$1.88	$1.97	90.92K
Oct 20, 2026	$2.02	$2.03	$1.95	$1.95	94.88K
Oct 19, 2026	$2.35	$2.39	$2.05	$2.07	65.38K
Oct 16, 2026	$2.23	$2.68	$1.8601	$2.315	471.57K
Oct 15, 2026	$1.95	$2.33	$1.75	$2.16	796.97K
Oct 14, 2026	$2.14	$2.276	$1.93	$1.95	195.98K
Oct 13, 2026	$2.65	$2.65	$2.13	$2.14	77.61K
Oct 12, 2026	$2.66	$2.79	$2.60	$2.68	17.51K
Oct 9, 2026	$2.67	$2.7719	$2.62	$2.72	43.35K
Oct 8, 2026	$2.59	$2.9059	$2.52	$2.66	72.51K
Oct 7, 2026	$2.70	$3.05	$2.59	$2.66	264.89K
Oct 6, 2026	$2.311	$2.79	$2.311	$2.73	167.07K
Oct 5, 2026	$2.13	$2.4599	$2.115	$2.30	75.55K