NASDAQ · MOH

Molina Healthcare, Inc.

Healthcare · Medical - Healthcare Plans

$209.50

Up+$1.25 (+0.60%)

Updated Oct 14, 2026, 7:29 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MOH

MOH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

MOH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$207.79	$215.50	$202.18	$209.50	1.02M
Oct 12, 2026	$197.99	$207.89	$196.22	$204.36	697.57K
Oct 9, 2026	$197.69	$203.67	$193.32	$196.93	509.22K
Oct 8, 2026	$194.22	$196.99	$191.385	$195.76	789.52K
Oct 7, 2026	$194.09	$198.235	$192.405	$194.82	899.14K
Oct 6, 2026	$194.66	$196.79	$191.58	$195.17	470.9K
Oct 5, 2026	$190.25	$195.545	$187.93	$194.05	903.77K
Oct 2, 2026	$181.52	$190.15	$178.00	$189.54	625.1K
Oct 1, 2026	$189.09	$190.24	$179.71	$180.85	1.05M
Sep 30, 2026	$188.62	$190.33	$186.24	$189.10	510.89K
Sep 29, 2026	$188.00	$189.59	$185.8228	$189.38	661.2K
Sep 28, 2026	$191.00	$192.05	$187.155	$189.64	555.89K
Sep 25, 2026	$193.59	$195.81	$189.3238	$190.86	676.44K
Sep 24, 2026	$190.13	$194.735	$188.02	$193.31	559.89K
Sep 23, 2026	$190.45	$191.98	$185.7951	$189.37	647.54K
Sep 22, 2026	$199.37	$199.77	$190.435	$191.19	525.66K
Sep 21, 2026	$201.00	$202.79	$197.06	$197.80	640.88K
Sep 18, 2026	$205.46	$205.79	$200.58	$200.79	860.07K
Sep 17, 2026	$203.00	$209.425	$202.22	$205.09	508.76K
Sep 16, 2026	$207.01	$208.00	$201.66	$202.22	529.09K
Sep 15, 2026	$211.33	$212.95	$206.73	$206.99	445.05K