MO
NASDAQ · MOMO
Hello Group Inc.
Communication Services · Internet Content & Information
$4.77
Up+$0.13 (+2.80%)
Updated Oct 7, 2026, 9:26 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.18B
- P/E ratio
- 9.17
- Dividend yield
- 6.29%
- 52-week range
- $4.61 – $6.55
- Volume
- 1.71M
- Avg. volume
- 915.86K
Price performance · MOMO
MOMO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MOMO closed at $4.77 after 21 trading sessions, down 9.32% for the selected period.
- Last close
- $4.77
- Period change
- -9.32%
- Period low
- $4.64
- Period high
- $5.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.64 | $4.80 | $4.61 | $4.77 | 1.71M |
| Oct 5, 2026 | $4.73 | $4.82 | $4.61 | $4.64 | 1.41M |
| Oct 2, 2026 | $4.83 | $4.83 | $4.72 | $4.72 | 883.77K |
| Oct 1, 2026 | $4.88 | $4.95 | $4.815 | $4.82 | 636.77K |
| Sep 30, 2026 | $4.86 | $4.90 | $4.83 | $4.84 | 1.24M |
| Sep 29, 2026 | $4.88 | $4.93 | $4.80 | $4.84 | 1.32M |
| Sep 28, 2026 | $4.99 | $5.005 | $4.89 | $4.90 | 1.07M |
| Sep 25, 2026 | $4.98 | $4.995 | $4.93 | $4.99 | 2M |
| Sep 24, 2026 | $4.93 | $5.015 | $4.92 | $5.01 | 681.98K |
| Sep 23, 2026 | $4.99 | $5.015 | $4.93 | $4.93 | 620.65K |
| Sep 22, 2026 | $5.00 | $5.04 | $4.915 | $5.03 | 1.16M |
| Sep 21, 2026 | $4.90 | $5.00 | $4.86 | $4.99 | 1.07M |
| Sep 18, 2026 | $4.90 | $4.97 | $4.855 | $4.88 | 1.62M |
| Sep 17, 2026 | $4.96 | $4.96 | $4.87 | $4.90 | 904.35K |
| Sep 16, 2026 | $5.00 | $5.01 | $4.90 | $4.93 | 605.55K |
| Sep 15, 2026 | $4.92 | $4.995 | $4.91 | $4.97 | 630.26K |
| Sep 14, 2026 | $4.93 | $5.02 | $4.88 | $4.93 | 794.67K |
| Sep 11, 2026 | $5.06 | $5.065 | $4.945 | $4.95 | 911.67K |
| Sep 10, 2026 | $5.17 | $5.21 | $5.01 | $5.04 | 843.52K |
| Sep 9, 2026 | $5.26 | $5.27 | $5.16 | $5.18 | 907.71K |
| Sep 8, 2026 | $5.28 | $5.32 | $5.10 | $5.26 | 1.39M |
Latest MOMO news
The latest Smart Investors Daily articles mentioning MOMO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
