MO
NASDAQ · MOOD
Relative Sentiment Tactical Allocation ETF
Financial Services · Asset Management
$44.99
Up+$0.13 (+0.30%)
Updated Oct 12, 2026, 2:29 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.75M
- P/E ratio
- —
- Dividend yield
- 0.88%
- 52-week range
- $35.97 – $45.11
- Volume
- 44.55K
- Avg. volume
- 7.09K
Price performance · MOOD
MOOD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MOOD closed at $44.99 after 20 trading sessions, up 1.36% for the selected period.
- Last close
- $44.99
- Period change
- +1.36%
- Period low
- $44.31
- Period high
- $45.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $44.9696 | $45.0265 | $44.95 | $44.988 | 44.55K |
| Oct 8, 2026 | $44.915 | $44.92 | $44.775 | $44.8541 | 15K |
| Oct 7, 2026 | $44.8701 | $44.98 | $44.8701 | $44.972 | 31.31K |
| Oct 6, 2026 | $44.93 | $45.11 | $44.93 | $45.0142 | 14.91K |
| Oct 5, 2026 | $44.855 | $45.02 | $44.855 | $44.9371 | 17.04K |
| Oct 2, 2026 | $44.84 | $44.87 | $44.77 | $44.7904 | 66.75K |
| Oct 1, 2026 | $44.60 | $44.68 | $44.51 | $44.6497 | 88.87K |
| Sep 30, 2026 | $44.64 | $44.69 | $44.5664 | $44.5664 | 16.69K |
| Sep 29, 2026 | $44.6096 | $44.62 | $44.53 | $44.5872 | 68.6K |
| Sep 28, 2026 | $44.77 | $44.77 | $44.54 | $44.565 | 96.46K |
| Sep 25, 2026 | $44.66 | $44.71 | $44.66 | $44.69 | 27.71K |
| Sep 24, 2026 | $44.625 | $44.71 | $44.60 | $44.6837 | 9.77K |
| Sep 23, 2026 | $44.63 | $44.6832 | $44.63 | $44.66 | 7.51K |
| Sep 22, 2026 | $44.68 | $44.7599 | $44.68 | $44.7249 | 12.08K |
| Sep 21, 2026 | $44.60 | $44.6999 | $44.536 | $44.68 | 12.08K |
| Sep 18, 2026 | $44.48 | $44.4938 | $44.43 | $44.4938 | 18.09K |
| Sep 17, 2026 | $44.48 | $44.48 | $44.42 | $44.455 | 65.48K |
| Sep 16, 2026 | $44.39 | $44.41 | $44.30 | $44.325 | 10.1K |
| Sep 15, 2026 | $44.40 | $44.40 | $44.27 | $44.31 | 7.28K |
| Sep 14, 2026 | $44.31 | $44.41 | $44.31 | $44.3832 | 5.51K |
Latest MOOD news
The latest Smart Investors Daily articles mentioning MOOD.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
