earnings
MO
NASDAQ · MOV
Movado Group, Inc.
Consumer Cyclical · Luxury Goods
$32.66
Down-$0.12 (-0.37%)
Updated Sep 10, 2026, 10:18 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 338.5M
- P/E ratio
- 23.38
- Dividend yield
- 5.36%
- 52-week range
- $22.44 – $40.50
- Volume
- 171.36K
- Avg. volume
- 130.76K
Price performance
MOV price history
1M range · 20 trading sessions · Daily adjusted prices
MOV closed at $32.66 after 20 trading sessions, down 10.89% for the selected period.
- Last close
- $32.66
- Period change
- -10.89%
- Period low
- $32.66
- Period high
- $36.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $33.05 | $33.46 | $32.56 | $32.66 | 171.36K |
| Sep 8, 2026 | $33.27 | $33.61 | $32.6301 | $33.05 | 231.36K |
| Sep 4, 2026 | $33.26 | $34.1799 | $33.26 | $33.97 | 133.13K |
| Sep 3, 2026 | $34.11 | $34.12 | $33.0301 | $33.63 | 127.79K |
| Sep 2, 2026 | $34.25 | $34.5861 | $33.675 | $33.70 | 178.11K |
| Sep 1, 2026 | $33.35 | $34.05 | $33.015 | $33.96 | 210.38K |
| Aug 31, 2026 | $34.46 | $34.46 | $33.305 | $33.73 | 191.21K |
| Aug 28, 2026 | $34.57 | $35.11 | $34.36 | $34.48 | 170.62K |
| Aug 27, 2026 | $34.56 | $34.96 | $33.295 | $34.52 | 228.13K |
| Aug 26, 2026 | $36.48 | $36.95 | $34.15 | $35.00 | 453.4K |
| Aug 25, 2026 | $34.81 | $35.20 | $34.0649 | $34.97 | 255.43K |
| Aug 24, 2026 | $34.90 | $35.39 | $34.4001 | $34.73 | 166.63K |
| Aug 21, 2026 | $35.69 | $35.89 | $34.41 | $34.81 | 352.28K |
| Aug 20, 2026 | $35.00 | $35.38 | $34.42 | $35.34 | 200.98K |
| Aug 19, 2026 | $35.81 | $36.31 | $35.46 | $35.69 | 134.81K |
| Aug 18, 2026 | $35.55 | $35.95 | $35.35 | $35.36 | 146.96K |
| Aug 17, 2026 | $35.64 | $36.00 | $35.00 | $35.43 | 140.34K |
| Aug 14, 2026 | $35.83 | $36.32 | $35.64 | $36.13 | 137.63K |
| Aug 13, 2026 | $37.08 | $37.08 | $35.77 | $35.83 | 124.08K |
| Aug 12, 2026 | $37.205 | $37.40 | $36.07 | $36.65 | 206.67K |
Latest MOV news
The latest Smart Investors Daily articles mentioning MOV.
Stock researchResearch & News · SEC Filings
Loading stock research…