NASDAQ · MPB

Mid Penn Bancorp, Inc.

Financial Services · Banks - Regional

$38.43

Up+$0.09 (+0.23%)

Updated Aug 15, 2026, 5:46 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MPB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$38.32	$38.81	$38.30	$38.43	123.72K
Aug 13, 2026	$38.38	$38.53	$38.20	$38.34	110.33K
Aug 12, 2026	$37.90	$38.40	$37.90	$38.24	112.95K
Aug 11, 2026	$37.44	$37.95	$36.89	$37.81	102.98K
Aug 10, 2026	$37.36	$37.5099	$36.78	$37.335	149.46K
Aug 7, 2026	$37.88	$37.88	$37.38	$37.60	152.72K
Aug 6, 2026	$38.53	$38.59	$37.73	$37.80	162.24K
Aug 5, 2026	$38.48	$38.51	$38.00	$38.28	165.63K
Aug 4, 2026	$38.24	$38.73	$37.88	$38.33	175.72K
Aug 3, 2026	$38.57	$38.8499	$38.12	$38.31	192.25K
Jul 31, 2026	$38.37	$38.68	$37.87	$38.34	160.26K
Jul 30, 2026	$38.44	$38.95	$38.33	$38.54	212.46K
Jul 29, 2026	$38.14	$38.84	$38.00	$38.44	302.46K
Jul 28, 2026	$38.02	$39.15	$37.001	$38.35	225.83K
Jul 27, 2026	$37.80	$38.32	$37.375	$37.75	252.6K
Jul 24, 2026	$36.47	$37.525	$36.47	$37.17	190.78K
Jul 23, 2026	$35.77	$36.97	$35.685	$36.46	262.44K
Jul 22, 2026	$35.23	$35.23	$34.50	$34.89	137.76K
Jul 21, 2026	$35.07	$35.32	$34.72	$35.27	122.05K
Jul 20, 2026	$35.38	$35.45	$35.01	$35.25	117.88K
Jul 17, 2026	$35.65	$36.03	$35.21	$35.44	147.68K