NASDAQ · MPB

Mid Penn Bancorp, Inc.

Financial Services · Banks - Regional

$36.36

Down-$0.06 (-0.16%)

Updated Oct 7, 2026, 8:01 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MPB

MPB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$36.60	$36.66	$36.28	$36.36	60.48K
Oct 5, 2026	$36.54	$36.63	$36.15	$36.42	79.72K
Oct 2, 2026	$36.19	$36.56	$35.72	$36.40	118.3K
Oct 1, 2026	$35.38	$35.92	$34.6475	$35.91	108.14K
Sep 30, 2026	$35.73	$35.80	$35.14	$35.40	117.83K
Sep 29, 2026	$36.13	$36.565	$35.32	$35.75	134.32K
Sep 28, 2026	$36.20	$36.285	$35.945	$36.04	84.24K
Sep 25, 2026	$36.20	$36.56	$36.10	$36.31	102.63K
Sep 24, 2026	$36.19	$36.23	$35.7513	$36.20	46.27K
Sep 23, 2026	$36.28	$36.59	$35.82	$35.90	73.88K
Sep 22, 2026	$36.93	$37.23	$36.415	$36.48	83.6K
Sep 21, 2026	$36.94	$37.01	$36.65	$36.65	59.27K
Sep 18, 2026	$36.58	$37.03	$36.28	$36.94	238.63K
Sep 17, 2026	$37.22	$37.22	$36.54	$36.80	97.67K
Sep 16, 2026	$37.16	$37.33	$36.20	$36.85	124.89K
Sep 15, 2026	$37.155	$37.655	$36.945	$37.24	70.94K
Sep 14, 2026	$36.91	$37.39	$36.77	$37.12	104.88K
Sep 11, 2026	$37.39	$37.45	$36.73	$37.07	77.8K
Sep 10, 2026	$36.43	$37.01	$36.14	$37.01	80.24K
Sep 9, 2026	$36.54	$37.32	$36.28	$36.69	120.6K
Sep 8, 2026	$37.20	$37.23	$36.64	$36.92	82.32K