analyst
MP
NASDAQ · MPLX
MPLX Lp
Energy · Oil & Gas Midstream
$59.94
Down-$0.18 (-0.30%)
Updated Aug 13, 2026, 5:38 PM
SID Score
7.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 55.55B
- P/E ratio
- 11.53
- Dividend yield
- 6.59%
- 52-week range
- $47.80 – $60.95
- Volume
- 1.09M
- Avg. volume
- 1.59M
Price performance
MPLX price history
1M range · 21 trading sessions · Daily adjusted prices
MPLX closed at $59.94 after 21 trading sessions, up 6.26% for the selected period.
- Last close
- $59.94
- Period change
- +6.26%
- Period low
- $56.41
- Period high
- $60.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $59.50 | $60.16 | $59.47 | $59.94 | 1.09M |
| Aug 11, 2026 | $58.50 | $59.525 | $58.50 | $59.30 | 1.35M |
| Aug 10, 2026 | $58.85 | $59.05 | $58.2903 | $58.70 | 1.52M |
| Aug 7, 2026 | $58.68 | $59.555 | $58.53 | $58.85 | 1.94M |
| Aug 6, 2026 | $59.68 | $60.49 | $59.33 | $60.42 | 1.62M |
| Aug 5, 2026 | $60.83 | $60.95 | $59.24 | $59.29 | 2M |
| Aug 4, 2026 | $58.97 | $60.66 | $58.28 | $60.51 | 2.05M |
| Aug 3, 2026 | $58.59 | $58.95 | $58.23 | $58.91 | 1.6M |
| Jul 31, 2026 | $57.93 | $58.725 | $57.5941 | $58.45 | 1.2M |
| Jul 30, 2026 | $57.82 | $58.13 | $57.53 | $57.61 | 2.16M |
| Jul 29, 2026 | $59.47 | $60.00 | $57.64 | $57.79 | 2.18M |
| Jul 28, 2026 | $58.50 | $59.72 | $58.305 | $59.20 | 2M |
| Jul 27, 2026 | $58.65 | $58.94 | $58.27 | $58.36 | 2.14M |
| Jul 24, 2026 | $57.66 | $58.89 | $57.56 | $58.65 | 1.78M |
| Jul 23, 2026 | $56.99 | $57.61 | $56.74 | $57.51 | 1.35M |
| Jul 22, 2026 | $56.86 | $57.084 | $56.595 | $56.61 | 1.53M |
| Jul 21, 2026 | $57.33 | $57.50 | $56.41 | $56.49 | 1.66M |
| Jul 20, 2026 | $57.18 | $57.85 | $56.92 | $57.13 | 1.28M |
| Jul 17, 2026 | $57.31 | $57.60 | $56.65 | $57.06 | 1.94M |
| Jul 16, 2026 | $56.29 | $57.375 | $56.26 | $57.17 | 1.22M |
| Jul 15, 2026 | $56.56 | $56.92 | $56.35 | $56.41 | 1.08M |
Latest MPLX news
The latest Smart Investors Daily articles mentioning MPLX.
Stock researchResearch & News · SEC Filings
Loading stock research…