NASDAQ · MQ

Marqeta, Inc.

Technology · Software - Infrastructure

$16.55

Down-$0.45 (-2.65%)

Updated Oct 5, 2026, 5:08 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MQ

MQ price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

MQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$17.23	$17.23	$16.475	$16.55	1.14M
Oct 1, 2026	$17.13	$17.26	$16.4783	$17.00	1.57M
Sep 30, 2026	$17.01	$17.07	$16.80	$16.995	1.61M
Sep 29, 2026	$16.90	$17.045	$16.74	$17.01	1.22M
Sep 28, 2026	$16.91	$17.11	$16.59	$16.89	1.28M
Sep 25, 2026	$16.54	$17.085	$16.51	$16.96	984.64K
Sep 24, 2026	$16.10	$16.45	$15.93	$16.44	977.86K
Sep 23, 2026	$16.06	$16.14	$15.66	$16.10	1.1M
Sep 22, 2026	$15.87	$16.06	$15.75	$15.92	1.04M
Sep 21, 2026	$15.57	$15.755	$15.525	$15.59	692.85K
Sep 18, 2026	$15.73	$15.77	$15.49	$15.57	1.28M
Sep 17, 2026	$16.02	$16.07	$15.70	$15.83	502.6K
Sep 16, 2026	$16.01	$16.23	$15.81	$15.89	573.69K
Sep 15, 2026	$16.39	$16.51	$16.04	$16.09	512.16K
Sep 14, 2026	$16.63	$16.74	$16.255	$16.58	622.17K
Sep 11, 2026	$16.23	$16.54	$16.025	$16.33	571.72K
Sep 10, 2026	$15.84	$16.16	$15.705	$16.155	494.99K
Sep 9, 2026	$16.26	$16.26	$15.84	$15.91	596.56K
Sep 8, 2026	$16.33	$16.45	$15.89	$16.26	705.18K