price
MQ
NASDAQ · MQ
Marqeta, Inc.
Technology · Software - Infrastructure
$16.10
Up+$0.18 (+1.13%)
Updated Sep 24, 2026, 7:44 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.2B
- P/E ratio
- -35.61
- Dividend yield
- 0.00%
- 52-week range
- $3.71 – $18.69
- Volume
- 1.1M
- Avg. volume
- 4.33M
Price performance
MQ price history
1M range · 20 trading sessions · Daily adjusted prices
MQ closed at $16.10 after 20 trading sessions, up 0.12% for the selected period.
- Last close
- $16.10
- Period change
- +0.12%
- Period low
- $15.57
- Period high
- $16.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $16.06 | $16.14 | $15.66 | $16.10 | 1.1M |
| Sep 22, 2026 | $15.87 | $16.06 | $15.75 | $15.92 | 1.04M |
| Sep 21, 2026 | $15.57 | $15.755 | $15.525 | $15.59 | 692.85K |
| Sep 18, 2026 | $15.73 | $15.77 | $15.49 | $15.57 | 1.28M |
| Sep 17, 2026 | $16.02 | $16.07 | $15.70 | $15.83 | 502.6K |
| Sep 16, 2026 | $16.01 | $16.23 | $15.81 | $15.89 | 573.69K |
| Sep 15, 2026 | $16.39 | $16.51 | $16.04 | $16.09 | 512.16K |
| Sep 14, 2026 | $16.63 | $16.74 | $16.255 | $16.58 | 622.17K |
| Sep 11, 2026 | $16.23 | $16.54 | $16.025 | $16.33 | 571.72K |
| Sep 10, 2026 | $15.84 | $16.16 | $15.705 | $16.155 | 494.99K |
| Sep 9, 2026 | $16.26 | $16.26 | $15.84 | $15.91 | 596.56K |
| Sep 8, 2026 | $16.33 | $16.45 | $15.89 | $16.26 | 705.18K |
| Sep 4, 2026 | $16.67 | $16.76 | $16.445 | $16.58 | 601.32K |
| Sep 3, 2026 | $16.80 | $17.26 | $16.57 | $16.98 | 635.34K |
| Sep 2, 2026 | $16.14 | $16.8813 | $16.105 | $16.82 | 927.02K |
| Sep 1, 2026 | $16.27 | $16.33 | $16.005 | $16.17 | 685.07K |
| Aug 31, 2026 | $16.34 | $16.59 | $16.32 | $16.42 | 778.57K |
| Aug 28, 2026 | $16.18 | $16.60 | $16.17 | $16.47 | 855.7K |
| Aug 27, 2026 | $16.10 | $16.48 | $16.06 | $16.21 | 577.08K |
| Aug 26, 2026 | $16.19 | $16.315 | $16.00 | $16.08 | 719.25K |
Latest MQ news
The latest Smart Investors Daily articles mentioning MQ.
Stock researchResearch & News · SEC Filings
Loading stock research…