price
MQ
NASDAQ · MQ
Marqeta, Inc.
Technology · Software - Infrastructure
$18.07
Down-$0.08 (-0.44%)
Updated Oct 30, 2026, 3:29 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.2B
- P/E ratio
- -35.61
- Dividend yield
- 0.00%
- 52-week range
- $3.71 – $19.40
- Volume
- 678.04K
- Avg. volume
- 4.33M
Price performance · MQ
MQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
MQ closed at $18.07 after 21 trading sessions, up 6.29% for the selected period.
- Last close
- $18.07
- Period change
- +6.29%
- Period low
- $16.55
- Period high
- $19.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $18.18 | $18.255 | $17.86 | $18.07 | 678.04K |
| Oct 28, 2026 | $17.93 | $18.25 | $17.77 | $18.15 | 733.36K |
| Oct 27, 2026 | $18.32 | $18.3357 | $17.845 | $18.04 | 756.65K |
| Oct 26, 2026 | $18.71 | $18.85 | $18.10 | $18.33 | 569.04K |
| Oct 23, 2026 | $19.07 | $19.16 | $18.74 | $18.85 | 471.68K |
| Oct 22, 2026 | $18.82 | $19.3996 | $18.82 | $19.35 | 509.69K |
| Oct 21, 2026 | $18.72 | $19.01 | $18.58 | $18.80 | 525.17K |
| Oct 20, 2026 | $18.68 | $19.0973 | $18.605 | $18.75 | 924.79K |
| Oct 19, 2026 | $18.62 | $18.72 | $18.48 | $18.69 | 552.32K |
| Oct 16, 2026 | $19.13 | $19.38 | $18.57 | $18.69 | 769.54K |
| Oct 15, 2026 | $18.22 | $19.05 | $18.22 | $18.99 | 884.37K |
| Oct 14, 2026 | $18.42 | $18.605 | $17.80 | $18.18 | 809.07K |
| Oct 13, 2026 | $18.46 | $18.65 | $18.32 | $18.56 | 915.03K |
| Oct 12, 2026 | $18.18 | $18.345 | $18.04 | $18.29 | 770.82K |
| Oct 9, 2026 | $17.49 | $18.19 | $17.4732 | $18.11 | 643.87K |
| Oct 8, 2026 | $16.96 | $17.47 | $16.87 | $17.44 | 1.13M |
| Oct 7, 2026 | $16.55 | $17.41 | $16.55 | $17.06 | 1.09M |
| Oct 6, 2026 | $17.07 | $17.07 | $16.50 | $16.55 | 869.45K |
| Oct 5, 2026 | $16.51 | $17.13 | $16.495 | $17.03 | 1.1M |
| Oct 2, 2026 | $17.23 | $17.23 | $16.475 | $16.55 | 1.14M |
| Oct 1, 2026 | $17.13 | $17.26 | $16.4783 | $17.00 | 1.57M |
Latest MQ news
The latest Smart Investors Daily articles mentioning MQ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…