price
MQ
NASDAQ · MQ
Marqeta, Inc.
Technology · Software - Infrastructure
$16.42
Down-$0.05 (-0.30%)
Updated Sep 1, 2026, 7:12 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.2B
- P/E ratio
- -35.61
- Dividend yield
- 0.00%
- 52-week range
- $3.71 – $18.69
- Volume
- 778.7K
- Avg. volume
- 4.33M
Price performance
MQ price history
1M range · 21 trading sessions · Daily adjusted prices
MQ closed at $16.42 after 21 trading sessions, down 8.01% for the selected period.
- Last close
- $16.42
- Period change
- -8.01%
- Period low
- $15.48
- Period high
- $17.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $16.34 | $16.59 | $16.32 | $16.42 | 778.7K |
| Aug 28, 2026 | $16.18 | $16.60 | $16.17 | $16.47 | 855.7K |
| Aug 27, 2026 | $16.10 | $16.48 | $16.06 | $16.21 | 577.08K |
| Aug 26, 2026 | $16.19 | $16.315 | $16.00 | $16.08 | 719.25K |
| Aug 25, 2026 | $16.14 | $16.36 | $16.0996 | $16.31 | 397.83K |
| Aug 24, 2026 | $16.36 | $16.78 | $16.29 | $16.31 | 593.41K |
| Aug 21, 2026 | $15.90 | $16.45 | $15.83 | $16.36 | 798.96K |
| Aug 20, 2026 | $15.625 | $15.865 | $15.41 | $15.80 | 717.51K |
| Aug 19, 2026 | $15.66 | $16.09 | $15.575 | $15.64 | 803.52K |
| Aug 18, 2026 | $15.65 | $15.85 | $15.40 | $15.48 | 668.46K |
| Aug 17, 2026 | $16.36 | $16.36 | $15.48 | $15.52 | 797.18K |
| Aug 14, 2026 | $16.47 | $16.64 | $16.285 | $16.335 | 685.31K |
| Aug 13, 2026 | $15.83 | $16.51 | $15.765 | $16.47 | 996.99K |
| Aug 12, 2026 | $15.50 | $15.78 | $15.28 | $15.68 | 1.37M |
| Aug 11, 2026 | $15.63 | $15.74 | $15.43 | $15.57 | 973.23K |
| Aug 10, 2026 | $15.77 | $15.95 | $15.46 | $15.60 | 974.38K |
| Aug 7, 2026 | $16.69 | $16.75 | $15.95 | $15.96 | 1.31M |
| Aug 6, 2026 | $16.36 | $17.195 | $16.36 | $16.69 | 1.44M |
| Aug 5, 2026 | $18.47 | $18.69 | $16.41 | $16.66 | 2.57M |
| Aug 4, 2026 | $17.61 | $18.135 | $16.99 | $17.94 | 2.48M |
| Aug 3, 2026 | $17.62 | $18.03 | $17.46 | $17.85 | 1.21M |
Latest MQ news
The latest Smart Investors Daily articles mentioning MQ.
Stock researchCompany · Financials
Loading stock research…