analyst
MR
NASDAQ · MRCY
Mercury Systems, Inc.
Industrials · Aerospace & Defense
$77.54
Down-$4.26 (-5.21%)
Updated Nov 1, 2026, 12:31 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.61B
- P/E ratio
- -137.89
- Dividend yield
- 0.00%
- 52-week range
- $69.06 – $128.45
- Volume
- 543.59K
- Avg. volume
- 667.02K
Price performance · MRCY
MRCY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MRCY closed at $77.54 after 20 trading sessions, down 6.51% for the selected period.
- Last close
- $77.54
- Period change
- -6.51%
- Period low
- $74.27
- Period high
- $82.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $79.73 | $81.58 | $76.215 | $77.54 | 543.59K |
| Oct 29, 2026 | $78.98 | $83.38 | $78.965 | $81.80 | 775.66K |
| Oct 28, 2026 | $78.78 | $79.33 | $77.03 | $78.58 | 653.45K |
| Oct 27, 2026 | $80.50 | $80.50 | $77.81 | $78.55 | 954.23K |
| Oct 26, 2026 | $75.68 | $80.50 | $74.91 | $79.71 | 621.75K |
| Oct 23, 2026 | $74.315 | $75.2222 | $71.61 | $74.87 | 498.61K |
| Oct 22, 2026 | $75.21 | $76.23 | $73.7264 | $75.56 | 478.86K |
| Oct 21, 2026 | $76.00 | $76.94 | $74.745 | $75.49 | 498.54K |
| Oct 20, 2026 | $75.33 | $77.52 | $74.44 | $74.53 | 576.51K |
| Oct 19, 2026 | $75.17 | $76.835 | $74.36 | $75.99 | 576.09K |
| Oct 16, 2026 | $76.65 | $76.65 | $72.01 | $74.27 | 1.12M |
| Oct 15, 2026 | $74.86 | $76.66 | $73.25 | $76.41 | 471.26K |
| Oct 14, 2026 | $75.78 | $77.22 | $74.95 | $75.69 | 524.36K |
| Oct 13, 2026 | $77.67 | $77.67 | $75.10 | $76.71 | 409.2K |
| Oct 12, 2026 | $79.13 | $79.41 | $77.67 | $77.67 | 308.18K |
| Oct 9, 2026 | $79.01 | $79.64 | $78.14 | $79.49 | 294.46K |
| Oct 8, 2026 | $78.75 | $79.93 | $77.44 | $78.52 | 396.43K |
| Oct 7, 2026 | $80.885 | $81.52 | $78.87 | $79.75 | 432.94K |
| Oct 6, 2026 | $83.80 | $84.14 | $81.25 | $82.80 | 547.59K |
| Oct 5, 2026 | $84.66 | $85.00 | $82.64 | $82.94 | 538.48K |
Latest MRCY news
The latest Smart Investors Daily articles mentioning MRCY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…