NASDAQ · MREO

Mereo BioPharma Group plc

Healthcare · Biotechnology

$0.38

Up+$0.01 (+3.52%)

Updated Oct 5, 2026, 10:31 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MREO

MREO price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

MREO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$0.3848	$0.3888	$0.3612	$0.3798	880.44K
Oct 1, 2026	$0.3992	$0.4009	$0.364	$0.3669	1.6M
Sep 30, 2026	$0.3704	$0.4232	$0.3704	$0.402	3.07M
Sep 29, 2026	$0.3662	$0.3921	$0.3613	$0.3732	1.55M
Sep 28, 2026	$0.3713	$0.3808	$0.355	$0.37	1.75M
Sep 25, 2026	$0.3335	$0.3722	$0.33	$0.37	2.1M
Sep 24, 2026	$0.3448	$0.3494	$0.325	$0.3375	1.31M
Sep 23, 2026	$0.3183	$0.3732	$0.3128	$0.3403	3.93M
Sep 22, 2026	$0.2912	$0.32	$0.2911	$0.3163	2.32M
Sep 21, 2026	$0.3034	$0.31	$0.2892	$0.2901	1.93M
Sep 18, 2026	$0.28	$0.31	$0.28	$0.303	2.74M
Sep 17, 2026	$0.2691	$0.2965	$0.2675	$0.2901	1.74M
Sep 16, 2026	$0.281	$0.2897	$0.2607	$0.266	1.52M
Sep 15, 2026	$0.28	$0.2904	$0.2711	$0.285	887.31K
Sep 14, 2026	$0.28	$0.2885	$0.2716	$0.28	1.19M
Sep 11, 2026	$0.26	$0.2932	$0.26	$0.28	5.11M
Sep 10, 2026	$0.2425	$0.2489	$0.24	$0.2446	701.68K
Sep 9, 2026	$0.2559	$0.2559	$0.2385	$0.2425	2.95M
Sep 8, 2026	$0.25	$0.2586	$0.2451	$0.2546	803.79K