NASDAQ · MRKR

Marker Therapeutics, Inc.

Healthcare · Biotechnology

$1.21

Down-$0.01 (-0.83%)

Updated Sep 10, 2026, 10:27 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MRKR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MRKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$1.29	$1.29	$1.21	$1.21	71.16K
Sep 8, 2026	$1.19	$1.39	$1.19	$1.28	200.35K
Sep 4, 2026	$1.25	$1.3099	$1.18	$1.18	35.61K
Sep 3, 2026	$1.24	$1.3148	$1.2235	$1.24	43.43K
Sep 2, 2026	$1.25	$1.3303	$1.24	$1.25	167.58K
Sep 1, 2026	$1.31	$1.3362	$1.255	$1.30	21.03K
Aug 31, 2026	$1.37	$1.405	$1.31	$1.33	59.54K
Aug 28, 2026	$1.50	$1.50	$1.35	$1.37	84.79K
Aug 27, 2026	$1.45	$1.50	$1.4001	$1.46	24.51K
Aug 26, 2026	$1.52	$1.5905	$1.45	$1.45	33.84K
Aug 25, 2026	$1.50	$1.60	$1.475	$1.52	146.74K
Aug 24, 2026	$1.44	$1.53	$1.41	$1.50	238.04K
Aug 21, 2026	$1.25	$1.4399	$1.25	$1.39	99.38K
Aug 20, 2026	$1.28	$1.3227	$1.19	$1.22	80.6K
Aug 19, 2026	$1.19	$1.36	$1.16	$1.29	232.16K
Aug 18, 2026	$1.16	$1.18	$1.15	$1.15	46.14K
Aug 17, 2026	$1.18	$1.20	$1.14	$1.16	42.93K
Aug 14, 2026	$1.14	$1.1595	$1.1238	$1.14	45.56K
Aug 13, 2026	$1.15	$1.16	$1.11	$1.11	29.97K
Aug 12, 2026	$1.10	$1.20	$1.09	$1.16	73.07K